Sunday, 29 March 2020

American Software Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2015.0115.5014.2514.65145,100
11/02/2014.8114.8114.5514.5763,865
10/02/2014.7615.0114.5914.7062,500
07/02/2015.3515.4914.7314.81164,200
06/02/2015.2615.4215.1115.3944,800
05/02/2015.1715.3814.9615.35147,800
04/02/2014.8215.1114.8215.0434,100
03/02/2015.0315.1014.7414.7842,900
31/01/2015.2015.2714.8014.9390,900
30/01/2015.2615.3715.0315.2262,500
29/01/2015.1415.3615.1115.2690,400
28/01/2014.9515.2514.9315.1955,700
27/01/2014.8515.1214.7014.9856,500
24/01/2015.1415.2214.9615.0063,700
23/01/2015.1315.1814.9615.0065,100
22/01/2014.9815.2414.9815.1288,100
21/01/2014.7815.0314.7114.9483,400
17/01/2015.1115.1114.8114.8396,000
16/01/2014.9915.1714.9614.9980,200
15/01/2014.7115.0314.7114.9262,400
14/01/2014.9415.0014.7314.7447,500
13/01/2014.8315.0014.8014.9737,700
10/01/2015.1515.4514.7814.8661,300
09/01/2015.1315.3215.1315.1432,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%