Friday, 19 April 2024
Mercantil Bank Holding Class B
| Date | Open | High | Low | Close | Volume |
|---|
| 12/11/21 | 27.89 | 28.41 | 27.89 | 28.37 | 1,800 |
| 11/11/21 | 26.55 | 28.35 | 26.55 | 28.22 | 2,600 |
| 10/11/21 | 27.86 | 27.86 | 27.68 | 27.68 | 600 |
| 09/11/21 | 27.90 | 28.24 | 27.55 | 27.55 | 1,700 |
| 08/11/21 | 28.03 | 28.38 | 27.59 | 28.04 | 3,100 |
| 05/11/21 | 26.00 | 27.53 | 26.00 | 27.28 | 6,900 |
| 04/11/21 | 25.72 | 25.89 | 25.72 | 25.89 | 700 |
| 03/11/21 | 25.86 | 26.02 | 25.74 | 25.88 | 5,500 |
| 02/11/21 | 25.46 | 25.55 | 25.15 | 25.37 | 4,500 |
| 01/11/21 | 24.88 | 25.72 | 24.88 | 25.62 | 11,800 |
| 29/10/21 | 24.80 | 25.16 | 24.75 | 24.86 | 7,600 |
| 28/10/21 | 25.00 | 25.10 | 24.76 | 24.84 | 6,500 |
| 27/10/21 | 24.98 | 25.13 | 24.62 | 24.62 | 2,700 |
| 26/10/21 | 25.17 | 25.55 | 25.17 | 25.55 | 1,500 |
| 25/10/21 | 25.30 | 25.41 | 24.90 | 25.24 | 2,400 |
| 22/10/21 | 25.40 | 25.40 | 24.81 | 25.20 | 2,900 |
| 21/10/21 | 24.40 | 25.00 | 24.40 | 25.00 | 16,400 |
| 20/10/21 | 25.12 | 25.35 | 24.92 | 24.96 | 8,400 |
| 19/10/21 | 24.54 | 24.95 | 24.54 | 24.77 | 4,277 |
| 18/10/21 | 24.50 | 24.89 | 24.40 | 24.89 | 10,500 |
| 15/10/21 | 24.14 | 24.68 | 23.52 | 24.67 | 29,100 |
| 14/10/21 | 24.13 | 24.15 | 23.66 | 24.14 | 5,300 |
| 13/10/21 | 23.35 | 23.53 | 23.18 | 23.53 | 6,200 |
| 12/10/21 | 23.26 | 23.81 | 23.06 | 23.64 | 4,400 |
| 11/10/21 | 24.15 | 24.15 | 23.54 | 24.14 | 2,500 |
| 08/10/21 | 24.04 | 24.70 | 23.65 | 24.02 | 13,500 |
| 07/10/21 | 23.80 | 24.01 | 22.62 | 23.86 | 36,400 |
| 06/10/21 | 23.74 | 23.75 | 23.65 | 23.75 | 4,200 |
| 05/10/21 | 23.75 | 23.85 | 23.60 | 23.74 | 14,600 |
| 04/10/21 | 23.18 | 23.86 | 23.18 | 23.86 | 4,000 |
| 01/10/21 | 23.25 | 25.00 | 22.54 | 23.70 | 23,100 |
| 30/09/21 | 22.98 | 23.24 | 22.98 | 23.24 | 1,200 |
| 29/09/21 | 22.95 | 22.95 | 22.72 | 22.72 | 700 |
| 28/09/21 | 23.70 | 23.70 | 22.57 | 22.57 | 7,900 |
| 27/09/21 | 23.00 | 23.42 | 22.89 | 23.18 | 69,300 |
| 24/09/21 | 20.90 | 23.19 | 20.90 | 22.68 | 44,700 |
| 23/09/21 | 21.95 | 23.28 | 21.95 | 23.00 | 12,000 |
| 22/09/21 | 22.85 | 22.85 | 22.75 | 22.75 | 800 |
| 21/09/21 | 21.87 | 22.69 | 21.78 | 22.18 | 77,000 |
| 20/09/21 | 21.43 | 22.07 | 21.43 | 21.85 | 14,300 |
| 17/09/21 | 23.00 | 23.30 | 21.71 | 21.71 | 275,500 |
| 16/09/21 | 23.53 | 23.55 | 22.84 | 23.00 | 14,300 |
| 15/09/21 | 24.04 | 24.04 | 23.23 | 23.50 | 12,700 |
| 14/09/21 | 24.06 | 24.49 | 23.45 | 23.82 | 25,400 |
| 13/09/21 | 22.89 | 25.00 | 22.89 | 24.30 | 142,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |