Tuesday, 31 March 2020

Aemetis Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.71000.71000.65000.657435,200
11/02/200.86000.86000.80000.810021,358
10/02/200.83000.85000.75700.815521,200
07/02/200.82560.82950.78490.819780,400
06/02/200.82000.84000.79180.806647,200
05/02/200.83000.85000.80000.807616,200
04/02/200.81000.86000.80010.820075,200
03/02/200.79000.84000.79000.810043,300
31/01/200.85000.89250.78980.7900115,600
30/01/200.87000.90000.82000.840145,900
29/01/201.02001.03000.86080.8700158,200
28/01/200.84001.28000.82500.92461,147,100
27/01/200.84000.87000.80000.800029,500
24/01/200.87330.87330.83510.84103,700
23/01/200.82000.87350.82000.87008,200
22/01/200.85000.87500.83000.869916,400
21/01/200.87000.88000.84000.870022,100
17/01/200.86000.88000.84000.875112,600
16/01/200.89500.89550.85000.860014,200
15/01/200.83000.89000.83000.850015,100
14/01/200.85500.90000.85500.856416,600
13/01/200.88990.88990.85200.880028,400
10/01/200.83940.90000.83940.88997,100
09/01/200.83000.88000.80540.8599130,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%