FinData: Historical Data for NASDAQ, AMZN

Friday, 19 April 2024

Amazon.com Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	114.10	114.96	106.60	106.90	67,704,300
13/10/22	107.88	113.44	105.35	112.53	86,868,100
12/10/22	112.49	113.83	111.40	112.90	45,728,600
11/10/22	112.71	115.48	110.39	112.21	56,432,200
10/10/22	115.10	116.25	112.43	113.67	42,339,600
07/10/22	118.00	118.17	113.88	114.56	54,677,900
06/10/22	120.77	121.53	119.50	120.30	42,253,700
05/10/22	118.58	121.75	117.69	120.95	48,217,500
04/10/22	119.89	123.00	119.79	121.09	62,812,500
03/10/22	113.58	116.91	112.45	115.88	50,922,400
30/09/22	114.07	116.92	112.84	113.00	59,479,500
29/09/22	115.60	116.07	113.06	114.80	58,969,700
28/09/22	114.38	118.70	113.80	118.01	55,763,700
26/09/22	113.29	117.34	113.13	115.15	62,723,200
23/09/22	116.00	116.05	112.06	113.78	65,126,600
22/09/22	117.08	118.79	116.26	117.31	55,229,100
21/09/22	122.49	123.76	118.45	118.54	58,498,800
20/09/22	123.35	124.40	121.14	122.19	47,698,400
19/09/22	122.16	124.71	121.80	124.66	47,279,700
16/09/22	122.78	123.87	120.70	123.53	115,667,800
15/09/22	127.38	130.37	125.50	126.28	52,887,200
14/09/22	127.36	128.84	126.33	128.55	45,316,700
13/09/22	131.01	131.40	126.27	126.82	72,694,000
12/09/22	134.10	136.49	134.00	136.45	53,826,800
09/09/22	130.91	133.69	130.76	133.27	49,422,200
08/09/22	127.72	130.28	127.10	129.82	43,988,500
07/09/22	126.12	129.82	125.40	129.48	47,834,400
06/09/22	127.92	128.62	124.74	126.11	43,871,700
02/09/22	129.50	131.38	126.39	127.51	57,429,800
01/09/22	126.00	128.02	123.66	127.82	56,636,100
31/08/22	129.45	130.59	126.74	126.77	53,648,700
30/08/22	131.25	132.07	126.85	128.73	49,202,900
29/08/22	129.90	131.95	128.77	129.79	48,101,600
26/08/22	136.55	137.83	130.50	130.75	53,296,900
25/08/22	135.26	137.42	134.28	137.28	37,496,200
24/08/22	132.75	135.47	132.10	133.80	38,626,900
23/08/22	133.41	134.99	132.95	133.62	36,252,100
22/08/22	135.72	136.32	132.85	133.22	50,461,500
19/08/22	140.47	141.11	137.91	138.23	47,792,800
18/08/22	141.32	142.77	140.38	142.30	37,458,700
17/08/22	142.69	143.38	140.78	142.10	48,149,700
16/08/22	143.90	146.57	142.00	144.78	59,082,300
15/08/22	142.80	143.76	141.49	143.18	39,014,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%