Saturday, 31 July 2021

American National Insurance Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/21157.09157.97154.59156.6926,100
13/07/21158.40159.81156.78157.8344,000
12/07/21153.29158.66152.70158.0173,600
09/07/21152.89156.96152.45154.6751,100
08/07/21152.88154.02150.27151.0864,400
07/07/21152.58154.80152.16154.2141,500
06/07/21153.02155.48150.56152.2571,300
02/07/21151.17153.51150.33153.0137,300
01/07/21148.82150.83147.55150.7152,500
30/06/21144.90148.87144.42148.5556,700
29/06/21145.58147.40144.52145.6057,000
28/06/21146.07146.60144.35145.8983,500
25/06/21149.84149.84145.63146.51967,000
24/06/21149.85150.22148.35149.1089,200
23/06/21150.81150.81148.45149.2984,900
22/06/21151.87152.70149.26151.3441,400
21/06/21149.48152.74149.33152.4149,000
18/06/21148.33150.65146.88148.97111,900
17/06/21153.90153.90148.11150.3166,600
16/06/21150.79153.49150.79152.9042,600
15/06/21149.07151.55148.28151.2863,000
14/06/21150.84151.84148.26148.6551,800
11/06/21150.37152.49149.48150.5263,000
10/06/21148.72151.44146.07150.3968,300
09/06/21146.31148.18145.02147.1865,500
08/06/21146.40148.26145.70146.8068,600
07/06/21146.92148.48145.51146.40130,800
04/06/21147.50148.18145.91147.20119,700
03/06/21149.37149.45146.95147.3158,600
02/06/21151.41151.41149.45150.4230,100
01/06/21152.33153.50148.70150.2136,400
28/05/21151.11154.40149.50150.0244,000
27/05/21149.99151.83148.08150.9361,500
26/05/21148.21150.33147.50148.6546,400
25/05/21153.63154.28148.03148.2042,000
24/05/21153.14155.13150.44153.4270,700
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%