Sunday, 05 April 2020

American National Insurance Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2092.5195.0890.7292.0053,300
11/02/20107.38109.00107.32108.1625,267
10/02/20107.87108.45106.49107.2016,700
07/02/20109.37110.04105.83108.3034,800
06/02/20109.90110.50108.63109.5264,900
05/02/20109.63110.82108.91109.6944,800
04/02/20110.31110.75108.89108.9023,300
03/02/20110.16110.73109.54109.9537,500
31/01/20111.35111.87109.61110.1651,900
30/01/20110.31112.00110.31111.8723,800
29/01/20111.49112.01111.00111.0018,800
28/01/20112.00114.50111.28111.4329,800
27/01/20111.49114.65110.88111.4321,500
24/01/20114.00115.35112.30112.5920,400
23/01/20113.27114.18112.41114.0750,100
22/01/20113.97114.77113.50113.7122,100
21/01/20114.25114.88113.55113.7229,200
17/01/20115.70116.30114.11114.9121,400
16/01/20114.36115.93113.95115.9132,700
15/01/20115.12115.52113.37113.7732,400
14/01/20115.37115.91115.00115.2826,900
13/01/20116.25116.63115.26115.5417,700
10/01/20116.07117.41115.86116.3528,400
09/01/20116.36117.22115.80116.2027,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%