Wednesday, 08 July 2020

American National Insurance Company

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/07/2069.9770.0067.2667.2646,000
06/07/2070.4971.0668.9570.3361,700
02/07/2071.5872.6068.4968.9734,400
01/07/2071.8673.0569.7670.5341,500
30/06/2070.8872.3370.8872.0746,600
29/06/2069.2571.9969.0671.1536,600
26/06/2072.6172.6168.5368.72124,900
25/06/2072.5173.4771.3073.1127,700
24/06/2073.2373.5572.5072.7245,000
23/06/2074.4674.4673.1073.4562,500
22/06/2074.6774.6772.8473.3245,000
19/06/2076.8676.8673.2274.7298,600
18/06/2073.5375.7472.5174.9650,900
17/06/2076.8676.8673.8874.3672,700
16/06/2078.4078.6476.5376.9148,800
15/06/2073.0076.5572.7775.7947,800
Global Indices
CodeLastChange
COMP10,344900.86%
DJI25,8903971.51%
SP5003,145341.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.240.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0020.18%
NZDUSD0.65450.00140.21%
AUDUSD0.69420.00340.49%
NZDAUD0.94270.00240.26%