Saturday, 30 March 2024
Anchiano Therapeutics Ltd. ADR
Date | Open | High | Low | Close | Volume |
16/03/21 | 5.100 | 8.200 | 4.600 | 4.710 | 24,999,800 |
15/03/21 | 4.470 | 4.640 | 4.410 | 4.470 | 4,579,300 |
12/03/21 | 4.310 | 4.480 | 4.090 | 4.410 | 114,300 |
11/03/21 | 4.110 | 4.580 | 4.100 | 4.380 | 458,200 |
10/03/21 | 4.930 | 4.990 | 4.030 | 4.100 | 854,300 |
09/03/21 | 4.610 | 5.060 | 3.670 | 5.060 | 2,374,400 |
08/03/21 | 5.280 | 6.940 | 4.110 | 4.670 | 49,315,200 |
05/03/21 | 2.900 | 4.100 | 2.860 | 3.340 | 5,969,700 |
04/03/21 | 3.550 | 3.550 | 2.600 | 2.820 | 659,700 |
03/03/21 | 3.570 | 4.016 | 3.570 | 3.690 | 319,500 |
02/03/21 | 3.730 | 3.730 | 3.560 | 3.570 | 50,300 |
01/03/21 | 3.820 | 3.840 | 3.590 | 3.750 | 72,000 |
26/02/21 | 3.680 | 3.800 | 3.390 | 3.630 | 131,100 |
25/02/21 | 3.950 | 4.150 | 3.510 | 3.550 | 437,300 |
24/02/21 | 3.870 | 4.480 | 3.810 | 3.930 | 1,411,800 |
23/02/21 | 3.950 | 4.120 | 3.300 | 3.760 | 382,200 |
22/02/21 | 4.400 | 4.580 | 4.220 | 4.300 | 1,189,000 |
19/02/21 | 4.300 | 4.880 | 4.280 | 4.410 | 1,005,400 |
18/02/21 | 4.530 | 4.650 | 4.270 | 4.280 | 626,500 |
17/02/21 | 4.690 | 4.990 | 4.300 | 4.670 | 1,513,800 |
16/02/21 | 4.350 | 5.900 | 4.240 | 4.890 | 3,145,200 |
12/02/21 | 4.500 | 4.920 | 4.200 | 4.250 | 1,119,000 |
11/02/21 | 5.180 | 6.700 | 4.800 | 4.810 | 4,493,800 |
10/02/21 | 2.860 | 10.550 | 2.790 | 7.960 | 46,312,800 |
09/02/21 | 2.730 | 2.860 | 2.720 | 2.800 | 115,100 |
08/02/21 | 2.880 | 2.880 | 2.640 | 2.770 | 198,700 |
05/02/21 | 2.660 | 2.880 | 2.510 | 2.820 | 237,900 |
03/02/21 | 2.510 | 2.650 | 2.400 | 2.650 | 248,600 |
02/02/21 | 2.470 | 2.480 | 2.350 | 2.450 | 152,700 |
01/02/21 | 2.100 | 2.340 | 2.090 | 2.290 | 150,700 |
29/01/21 | 2.120 | 2.190 | 2.060 | 2.080 | 106,000 |
28/01/21 | 2.180 | 2.330 | 2.130 | 2.170 | 101,800 |
27/01/21 | 2.230 | 2.410 | 2.190 | 2.210 | 177,200 |
26/01/21 | 2.450 | 2.490 | 2.350 | 2.390 | 98,100 |
25/01/21 | 2.490 | 2.560 | 2.310 | 2.430 | 186,000 |
22/01/21 | 2.590 | 2.750 | 2.450 | 2.480 | 443,400 |
21/01/21 | 2.480 | 2.770 | 2.260 | 2.560 | 704,500 |
20/01/21 | 2.110 | 2.850 | 2.020 | 2.500 | 1,127,300 |
19/01/21 | 2.140 | 2.180 | 2.000 | 2.090 | 119,700 |
15/01/21 | 2.320 | 2.350 | 2.120 | 2.180 | 107,800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |