Saturday, 30 March 2024

Anchiano Therapeutics Ltd. ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/03/215.1008.2004.6004.71024,999,800
15/03/214.4704.6404.4104.4704,579,300
12/03/214.3104.4804.0904.410114,300
11/03/214.1104.5804.1004.380458,200
10/03/214.9304.9904.0304.100854,300
09/03/214.6105.0603.6705.0602,374,400
08/03/215.2806.9404.1104.67049,315,200
05/03/212.9004.1002.8603.3405,969,700
04/03/213.5503.5502.6002.820659,700
03/03/213.5704.0163.5703.690319,500
02/03/213.7303.7303.5603.57050,300
01/03/213.8203.8403.5903.75072,000
26/02/213.6803.8003.3903.630131,100
25/02/213.9504.1503.5103.550437,300
24/02/213.8704.4803.8103.9301,411,800
23/02/213.9504.1203.3003.760382,200
22/02/214.4004.5804.2204.3001,189,000
19/02/214.3004.8804.2804.4101,005,400
18/02/214.5304.6504.2704.280626,500
17/02/214.6904.9904.3004.6701,513,800
16/02/214.3505.9004.2404.8903,145,200
12/02/214.5004.9204.2004.2501,119,000
11/02/215.1806.7004.8004.8104,493,800
10/02/212.86010.5502.7907.96046,312,800
09/02/212.7302.8602.7202.800115,100
08/02/212.8802.8802.6402.770198,700
05/02/212.6602.8802.5102.820237,900
03/02/212.5102.6502.4002.650248,600
02/02/212.4702.4802.3502.450152,700
01/02/212.1002.3402.0902.290150,700
29/01/212.1202.1902.0602.080106,000
28/01/212.1802.3302.1302.170101,800
27/01/212.2302.4102.1902.210177,200
26/01/212.4502.4902.3502.39098,100
25/01/212.4902.5602.3102.430186,000
22/01/212.5902.7502.4502.480443,400
21/01/212.4802.7702.2602.560704,500
20/01/212.1102.8502.0202.5001,127,300
19/01/212.1402.1802.0002.090119,700
15/01/212.3202.3502.1202.180107,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%