Friday, 30 October 2020

Anchiano Therapeutics Ltd. ADR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/10/201.1701.2301.1201.19083,300
28/10/201.2001.2001.0601.200124,600
27/10/201.1401.2001.1401.180145,500
26/10/201.1301.1401.0501.130130,700
23/10/201.0601.1501.0601.090176,200
22/10/201.0701.1700.9101.150351,500
21/10/201.3901.3901.1001.160904,900
20/10/201.1302.5101.1301.48013,933,300
19/10/201.1701.2001.1101.14027,000
16/10/201.1501.2201.1501.1505,700
15/10/201.1701.1701.1101.17017,800
14/10/201.0901.2401.0751.153102,500
13/10/201.1301.1801.0901.09027,700
09/09/200.91860.97040.91200.94994,800
08/09/200.96520.97000.90000.938027,700
04/09/200.92741.00990.89000.969883,200
03/09/201.04001.04000.93000.989767,700
Global Indices
CodeLastChange
COMP11,1861811.64%
DJI26,6591390.52%
SP5003,310391.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.790.010.02%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0020.15%
NZDUSD0.66350.00070.11%
AUDUSD0.70500.00160.23%
NZDAUD0.94100.00120.13%