Saturday, 31 October 2020

Andersons Inc. (The)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/10/2021.9522.2821.5621.99175,500
28/10/2022.6122.9422.0522.09190,700
27/10/2023.2923.2922.9123.10124,000
26/10/2023.5423.5422.9523.26195,700
23/10/2023.9924.2223.4023.85159,900
22/10/2022.9724.0022.7723.90210,500
21/10/2023.0923.4322.7122.94112,300
20/10/2022.8623.3122.7323.02217,300
19/10/2023.1923.4822.5122.58245,200
16/10/2022.6023.2322.3023.15295,500
15/10/2021.9722.7021.4122.63351,100
14/10/2020.2021.9620.1621.75840,000
13/10/2019.7920.3219.7720.17136,100
09/09/2016.8617.2316.3617.02225,900
08/09/2018.0118.0116.7216.74243,100
04/09/2018.3118.4817.7718.09158,800
03/09/2017.8718.3717.8317.98184,600
Global Indices
CodeLastChange
COMP11,1861811.64%
DJI26,6591390.52%
SP5003,310391.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1680.0010.06%
NZDUSD0.66640.00360.54%
AUDUSD0.70690.00350.50%
NZDAUD0.94270.00050.05%