Friday, 29 March 2024

Andersons Inc. (The)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2234.6134.8532.9333.25211,400
13/10/2232.0534.6631.9134.57268,500
12/10/2232.8733.0432.1632.65162,400
11/10/2232.7533.5932.5432.92226,900
10/10/2232.1132.8531.7632.55153,600
07/10/2231.9832.2831.6131.85388,000
06/10/2232.4432.9332.1032.18150,900
05/10/2232.7533.2831.5132.73174,500
04/10/2232.4033.5132.4033.13191,600
03/10/2231.3132.2231.3032.00166,800
30/09/2230.4431.8530.4431.03416,100
29/09/2231.4331.4730.2830.72180,300
28/09/2231.3231.9831.1331.71182,200
26/09/2230.3531.1330.0030.34274,800
23/09/2231.3531.3530.0030.40279,700
22/09/2232.4832.8131.9131.96135,200
21/09/2233.2533.5732.5632.57129,200
20/09/2233.0333.0332.3232.97144,000
19/09/2232.1433.5332.1433.41177,400
16/09/2232.4532.8832.0532.46384,400
15/09/2233.1433.3932.4132.54188,500
14/09/2234.1234.6032.8333.35280,600
13/09/2234.5835.1933.9834.06172,600
12/09/2235.9035.9335.1135.24193,900
09/09/2234.8635.5634.4735.55160,800
08/09/2234.5434.5734.0234.49148,900
07/09/2234.0134.7733.6934.70231,800
06/09/2236.4736.4733.9634.23425,300
02/09/2237.5437.6736.1036.35196,300
01/09/2236.8137.2936.4537.20255,400
31/08/2237.1737.5636.4437.03186,500
30/08/2240.3040.3537.0537.20274,500
29/08/2239.7140.9239.5440.51193,600
26/08/2240.4440.5139.7140.12179,900
25/08/2239.4240.5939.4240.23166,200
24/08/2240.1040.2339.1139.42175,100
23/08/2238.8140.2838.8140.17426,200
22/08/2238.5239.0638.3238.70215,600
19/08/2238.7638.8938.2438.82181,500
18/08/2238.2539.1838.0639.01144,100
17/08/2238.5938.6737.6638.14149,100
16/08/2238.0938.9038.0538.79202,300
15/08/2239.0039.0037.6838.15203,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%