FinData: Historical Data for NASDAQ, ANGO

Friday, 19 April 2024

AngioDynamics Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.88	15.06	14.32	14.38	297,700
13/10/22	14.02	15.27	13.87	14.79	529,500
12/10/22	13.67	14.15	13.38	14.05	616,700
11/10/22	14.24	14.25	13.08	13.37	692,300
10/10/22	15.87	15.87	14.00	14.38	1,032,100
07/10/22	17.16	17.24	14.53	15.90	1,653,100
06/10/22	19.10	19.54	17.14	17.34	1,110,200
05/10/22	21.11	21.80	21.03	21.55	574,300
04/10/22	20.71	21.88	20.71	21.45	564,800
03/10/22	20.73	20.90	20.32	20.41	411,300
30/09/22	20.68	21.48	20.44	20.46	230,100
29/09/22	20.14	20.61	19.83	20.57	130,200
28/09/22	19.90	20.54	19.74	20.40	227,500
26/09/22	19.84	20.44	19.77	20.04	147,100
23/09/22	20.23	20.28	19.70	19.88	132,300
22/09/22	20.71	20.71	20.00	20.45	155,500
21/09/22	21.32	21.52	20.61	20.79	107,200
20/09/22	21.52	21.52	20.87	21.16	103,700
19/09/22	21.76	21.82	21.13	21.60	142,100
16/09/22	21.93	22.00	21.12	21.87	283,000
15/09/22	22.05	22.24	21.69	22.04	154,900
14/09/22	21.66	22.16	21.63	21.86	106,400
13/09/22	22.30	22.54	21.83	21.89	126,800
12/09/22	22.42	22.88	22.15	22.81	108,600
09/09/22	22.36	22.68	22.26	22.62	112,500
08/09/22	21.70	22.61	21.44	22.22	133,300
07/09/22	21.07	21.88	20.59	21.82	144,400
06/09/22	20.87	21.20	20.61	21.08	124,600
02/09/22	21.58	21.66	20.69	20.85	131,500
01/09/22	22.03	22.28	21.34	21.54	151,100
31/08/22	21.97	22.37	21.48	22.14	127,700
30/08/22	22.03	22.20	21.68	21.80	93,800
29/08/22	22.50	22.54	22.06	22.08	59,900
26/08/22	23.27	23.32	22.50	22.64	103,800
25/08/22	22.69	23.29	22.56	23.29	74,200
24/08/22	22.76	22.98	22.49	22.67	62,500
23/08/22	22.78	22.86	22.37	22.61	185,100
22/08/22	23.16	23.58	22.74	22.80	120,000
19/08/22	23.54	23.54	23.20	23.36	108,900
18/08/22	24.09	24.29	23.32	23.62	154,500
17/08/22	23.62	24.08	23.62	23.90	257,800
16/08/22	24.38	24.38	23.70	23.88	94,100
15/08/22	24.06	24.57	23.93	24.28	209,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%