FinData: Historical Data for NASDAQ, ANSS

Saturday, 20 April 2024

AYS Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	209.87	211.49	202.44	203.21	689,700
13/10/22	195.84	207.68	194.23	205.67	860,400
12/10/22	202.57	206.43	199.91	201.95	641,200
11/10/22	207.97	209.04	199.33	200.33	755,000
10/10/22	218.59	219.14	208.35	209.11	855,300
07/10/22	227.15	227.44	216.74	218.30	626,700
06/10/22	233.06	237.27	231.30	232.23	530,400
05/10/22	229.04	235.49	227.77	233.84	666,600
04/10/22	233.59	235.95	227.50	233.21	2,684,100
03/10/22	224.00	229.23	222.87	227.97	844,500
30/09/22	228.07	230.17	221.44	221.70	677,700
29/09/22	228.63	229.42	225.13	227.53	401,800
28/09/22	229.62	233.64	227.46	232.19	435,000
26/09/22	230.00	234.48	229.48	229.72	408,300
23/09/22	231.66	232.81	225.99	229.54	449,400
22/09/22	233.36	234.42	230.16	232.04	346,500
21/09/22	242.00	244.86	235.38	235.42	372,000
20/09/22	239.71	242.38	238.00	239.35	407,000
19/09/22	238.21	241.83	236.93	241.43	304,300
16/09/22	240.76	241.71	236.66	240.74	732,500
15/09/22	245.72	250.11	240.06	241.45	565,300
14/09/22	249.63	251.16	244.56	247.00	379,100
13/09/22	250.96	252.10	247.57	248.76	619,600
12/09/22	260.99	262.75	258.32	261.42	369,700
09/09/22	256.53	259.57	255.52	258.80	300,700
08/09/22	247.96	254.92	246.35	254.88	389,400
07/09/22	242.32	250.89	241.71	249.77	366,900
06/09/22	243.92	246.58	240.14	241.26	478,800
02/09/22	248.53	251.56	243.54	244.63	554,600
01/09/22	245.24	246.79	239.37	246.49	670,100
31/08/22	253.41	254.97	247.17	248.30	346,800
30/08/22	253.29	254.41	246.46	249.79	360,100
29/08/22	251.95	253.95	250.70	251.16	297,500
26/08/22	267.50	268.42	254.29	254.31	367,600
25/08/22	262.68	267.42	261.89	267.21	394,200
24/08/22	261.37	262.05	258.66	260.46	290,700
23/08/22	261.53	262.95	257.96	259.36	311,200
22/08/22	268.05	268.38	262.02	262.76	401,000
19/08/22	275.95	275.99	270.87	271.62	304,800
18/08/22	280.00	281.35	277.70	279.88	279,900
17/08/22	282.22	282.37	278.75	279.99	288,287
16/08/22	283.77	284.85	279.96	283.72	461,100
15/08/22	284.39	286.87	283.09	286.36	400,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%