Friday, 03 April 2020

Airnet Technology Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.92000.92010.88000.880047,500
11/02/201.0201.0500.9701.01011,946
10/02/201.00001.00500.97200.972016,000
07/02/201.01001.07390.97201.000015,200
06/02/201.0501.1301.0101.03017,900
05/02/200.9901.1600.9901.080128,800
04/02/200.98001.04000.97000.970010,500
03/02/200.9751.0400.9751.01111,000
31/01/201.05621.11410.95200.972356,900
30/01/201.1201.1201.0401.06229,900
29/01/201.1701.1701.0601.07025,900
28/01/201.0601.4001.0601.154193,600
27/01/201.0601.0801.0601.0705,000
24/01/201.0701.0801.0601.0804,700
23/01/201.0541.0801.0401.04717,200
22/01/201.0501.0801.0401.05033,900
21/01/201.0601.0811.0401.06016,500
17/01/201.0401.0701.0401.06034,400
16/01/201.0901.0901.0401.07012,800
15/01/201.1141.1501.0601.07013,900
14/01/201.0101.1601.0101.06527,400
13/01/201.0301.1901.0101.09081,300
10/01/201.3201.8301.1001.1201,605,400
09/01/201.0601.2101.0101.210216,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%