Monday, 30 March 2020

Apollo Endosurgery Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.2502.4392.1102.32515,100
11/02/203.0503.0503.0503.050250
10/02/203.2003.2003.0353.19011,700
07/02/203.1403.1503.1003.1504,700
06/02/203.1703.1703.0503.1407,100
05/02/203.0503.1203.0503.1203,300
04/02/203.0703.1803.0003.1801,100
03/02/202.9753.2352.9753.00030,700
31/01/203.0203.0502.9003.0102,600
30/01/202.9503.0302.9502.970600
29/01/202.9502.9552.8602.89026,300
28/01/203.1303.2803.0503.0506,500
27/01/202.8403.2802.8403.01053,000
23/01/203.0003.0002.9002.900700
22/01/202.8203.0002.8003.00012,900
21/01/202.8902.9902.8002.9908,100
17/01/202.8502.8502.8502.850100
16/01/202.8502.9002.7502.88839,900
15/01/202.9702.9702.8502.8601,900
14/01/202.8522.8902.8522.8801,600
13/01/202.8702.9902.8702.9003,400
10/01/202.7202.7602.7202.7601,900
09/01/202.9002.9002.9002.900200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%