Tuesday, 07 July 2020

Apollo Endosurgery Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/07/201.6101.6701.6001.67014,100
01/07/201.6301.6401.5601.61532,000
30/06/201.6501.6501.6201.6358,800
29/06/201.7001.7001.6501.65027,200
26/06/201.6701.7701.6001.65032,200
25/06/201.6201.7101.6101.65011,800
24/06/201.7001.7101.6501.65012,100
23/06/201.6501.7001.6001.69094,500
22/06/201.6901.7201.6501.67039,900
19/06/201.6901.7701.6901.69015,500
18/06/201.7501.7911.6601.68064,600
17/06/201.8001.8201.7201.73027,600
16/06/201.8501.9401.7301.76567,300
15/06/201.8201.9201.8011.89012,100
Global Indices
CodeLastChange
COMP10,208530.52%
DJI25,827920.36%
SP5003,130140.45%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.300.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0050.44%
NZDUSD0.65590.00250.38%
AUDUSD0.69760.00280.40%
NZDAUD0.94030.00080.09%