Wednesday, 01 April 2020

Apogee Enterprises Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2028.5228.7324.3324.58303,200
11/02/2032.7633.6132.6633.08161,632
10/02/2032.5532.9332.4732.55106,700
07/02/2032.8732.8732.4632.7282,200
06/02/2033.4133.4133.0333.0378,600
05/02/2033.0233.4632.9433.25123,900
04/02/2032.9933.3832.6132.66129,100
03/02/2032.0032.6931.9132.63187,100
31/01/2032.4432.4431.5831.82136,700
30/01/2032.6433.1032.0332.6897,600
29/01/2033.4433.7932.8732.98153,700
28/01/2033.2033.5732.9933.44169,600
27/01/2032.6033.5032.3833.08156,900
24/01/2033.9533.9532.9433.24125,900
23/01/2033.7233.9633.2833.79218,700
22/01/2033.9834.1433.6933.82140,400
21/01/2034.1634.2533.5133.80202,200
17/01/2034.5434.5634.0734.34157,300
16/01/2033.8334.4933.6434.32250,800
15/01/2033.2634.1833.2433.61342,600
14/01/2032.9533.0132.5932.70134,900
13/01/2033.1333.2832.7532.99190,200
10/01/2033.7833.8933.1033.28184,300
09/01/2033.1533.8733.1533.75309,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%