Saturday, 04 April 2020

Appian Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2042.0045.3940.2543.351,297,200
11/02/2054.8555.5953.7754.38651,751
10/02/2053.2554.7753.2554.55463,700
07/02/2053.2853.8752.5153.16331,200
06/02/2053.0954.0652.4853.24543,600
05/02/2055.8956.1650.6852.551,186,600
04/02/2052.8555.4552.2854.80882,000
03/02/2050.7251.9049.5551.77782,500
31/01/2051.5051.6350.5451.04542,300
30/01/2050.7951.9450.4251.53605,400
29/01/2050.8451.5349.8250.77874,600
28/01/2048.3649.9447.7549.81611,700
27/01/2049.2149.2646.8847.821,002,200
24/01/2049.1150.4547.9148.65720,500
23/01/2049.8049.8447.7048.55985,700
22/01/2050.0251.3349.1349.85838,100
21/01/2053.0053.4149.2549.551,436,600
17/01/2054.5656.3052.6253.091,307,400
16/01/2054.0055.0252.9554.111,405,500
15/01/2049.9053.6849.7053.001,845,800
14/01/2049.5050.4847.8249.311,455,500
13/01/2045.8150.0045.8149.392,536,600
10/01/2044.7045.8443.8144.341,919,900
09/01/2040.6743.5039.7242.891,439,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%