Friday, 29 March 2024

Appian Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2241.1342.0038.4838.64272,700
13/10/2238.1641.1336.5140.44486,800
12/10/2240.5640.9538.4040.19171,100
11/10/2239.8740.9537.8040.27327,600
10/10/2242.8043.0038.8040.08281,400
07/10/2243.3144.0742.4042.77554,700
06/10/2244.3245.2743.3644.66247,900
05/10/2243.2244.4042.3844.29221,400
04/10/2242.8144.8142.5144.50277,700
03/10/2241.1142.0040.2141.35218,300
30/09/2241.0743.0040.6340.83281,900
29/09/2241.6642.0340.2041.15294,400
28/09/2242.0043.3241.1542.96299,500
26/09/2241.4943.2240.2140.54290,800
23/09/2241.7442.7340.2741.49379,000
22/09/2245.7446.0042.5142.89276,000
21/09/2246.2148.6045.5146.07246,200
20/09/2246.7147.8145.4545.84270,500
19/09/2246.6247.6144.2947.03409,500
16/09/2246.0751.5945.3147.441,249,300
15/09/2246.0648.8146.0147.31282,100
14/09/2246.1147.1245.0347.02274,300
13/09/2245.6947.2544.7346.12343,400
12/09/2247.5549.2047.4349.11274,500
09/09/2246.4447.8246.4447.25297,800
08/09/2243.1945.2942.7845.25186,100
07/09/2243.0844.3442.4744.18213,100
06/09/2243.0043.8842.3643.19316,700
02/09/2245.2145.3342.5843.16280,500
01/09/2245.3945.3942.2144.29500,600
31/08/2247.4248.1546.4646.90337,400
30/08/2246.8447.6145.5546.55226,200
29/08/2246.6448.2346.0246.03209,100
26/08/2249.9250.6947.1747.53297,100
25/08/2249.2050.0048.4650.00193,600
24/08/2246.8049.2946.7948.47284,600
23/08/2247.4449.0746.5746.79203,500
22/08/2247.7347.7345.3347.31300,300
19/08/2251.0551.0547.4948.15381,000
18/08/2252.3452.8451.1752.13258,400
17/08/2252.0953.1551.2152.37248,100
16/08/2254.0554.0551.1353.16253,600
15/08/2253.2454.7953.2454.44193,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%