Friday, 19 April 2024
Apex Technology Acquisition Corporation WT
| Date | Open | High | Low | Close | Volume |
|---|
| 01/07/21 | 3.400 | 3.430 | 3.270 | 3.390 | 161,800 |
| 30/06/21 | 3.240 | 3.480 | 3.240 | 3.400 | 180,000 |
| 29/06/21 | 3.400 | 3.550 | 3.110 | 3.330 | 265,400 |
| 28/06/21 | 3.630 | 3.630 | 3.310 | 3.450 | 110,600 |
| 25/06/21 | 3.080 | 3.650 | 3.080 | 3.620 | 275,400 |
| 24/06/21 | 3.010 | 3.150 | 3.010 | 3.115 | 123,000 |
| 23/06/21 | 3.080 | 3.180 | 3.050 | 3.060 | 56,100 |
| 22/06/21 | 3.020 | 3.120 | 3.020 | 3.100 | 85,200 |
| 21/06/21 | 3.030 | 3.140 | 2.860 | 3.110 | 96,000 |
| 18/06/21 | 3.100 | 3.180 | 3.100 | 3.100 | 129,000 |
| 17/06/21 | 3.090 | 3.200 | 3.060 | 3.161 | 94,100 |
| 16/06/21 | 3.010 | 3.140 | 3.000 | 3.130 | 61,400 |
| 15/06/21 | 3.100 | 3.150 | 2.990 | 3.000 | 150,900 |
| 14/06/21 | 2.880 | 3.200 | 2.710 | 3.100 | 178,300 |
| 11/06/21 | 2.860 | 2.920 | 2.770 | 2.790 | 31,800 |
| 10/06/21 | 2.750 | 2.800 | 2.660 | 2.770 | 77,900 |
| 09/06/21 | 2.850 | 2.950 | 2.680 | 2.730 | 153,100 |
| 08/06/21 | 2.680 | 2.890 | 2.680 | 2.750 | 144,700 |
| 07/06/21 | 2.720 | 2.770 | 2.565 | 2.640 | 150,200 |
| 04/06/21 | 2.680 | 2.780 | 2.570 | 2.680 | 87,500 |
| 03/06/21 | 2.640 | 2.790 | 2.600 | 2.680 | 116,900 |
| 02/06/21 | 2.390 | 2.880 | 2.390 | 2.740 | 236,700 |
| 01/06/21 | 2.410 | 2.580 | 2.390 | 2.400 | 55,100 |
| 28/05/21 | 2.440 | 2.580 | 2.350 | 2.400 | 132,000 |
| 27/05/21 | 2.338 | 2.486 | 2.300 | 2.351 | 161,200 |
| 26/05/21 | 2.240 | 2.340 | 2.210 | 2.300 | 87,900 |
| 25/05/21 | 2.240 | 2.370 | 2.200 | 2.250 | 102,500 |
| 24/05/21 | 2.170 | 2.250 | 2.170 | 2.210 | 69,900 |
| 21/05/21 | 2.510 | 2.510 | 2.120 | 2.200 | 61,200 |
| 20/05/21 | 2.030 | 2.490 | 2.030 | 2.220 | 353,800 |
| 19/05/21 | 1.850 | 2.010 | 1.850 | 1.980 | 48,900 |
| 18/05/21 | 2.000 | 2.090 | 1.930 | 1.930 | 110,500 |
| 17/05/21 | 2.000 | 2.080 | 1.940 | 1.980 | 71,800 |
| 14/05/21 | 1.880 | 1.999 | 1.880 | 1.980 | 77,600 |
| 13/05/21 | 1.950 | 1.990 | 1.790 | 1.880 | 157,000 |
| 12/05/21 | 1.960 | 1.990 | 1.880 | 1.950 | 175,800 |
| 11/05/21 | 1.910 | 2.000 | 1.880 | 1.960 | 111,700 |
| 10/05/21 | 2.090 | 2.121 | 1.920 | 2.010 | 77,800 |
| 07/05/21 | 2.050 | 2.140 | 2.010 | 2.050 | 71,700 |
| 06/05/21 | 2.130 | 2.140 | 2.000 | 2.050 | 121,000 |
| 05/05/21 | 2.100 | 2.170 | 2.080 | 2.080 | 75,700 |
| 04/05/21 | 2.200 | 2.350 | 2.060 | 2.140 | 216,000 |
| 03/05/21 | 2.210 | 2.310 | 2.200 | 2.310 | 64,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |