Saturday, 04 April 2020

Aquabounty Technologies Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.9402.0601.8601.910107,400
11/02/201.6801.7701.5201.5201,548,762
10/02/201.9401.9401.7101.720312,900
07/02/202.1402.1401.9001.940261,600
06/02/202.0902.1132.0602.10022,300
05/02/202.0202.1202.0192.10025,700
04/02/201.9902.1001.9902.05062,500
03/02/201.9802.0301.9802.00056,500
31/01/202.0202.0702.0002.04048,400
30/01/202.0902.0901.9602.04093,800
29/01/202.1302.1502.0902.10568,200
28/01/202.0202.1351.7052.090289,200
27/01/202.2002.2002.0202.040108,300
24/01/202.2102.3902.1502.20053,000
23/01/202.2002.3002.1952.29044,100
22/01/202.1402.2502.1002.200104,900
21/01/202.2002.3002.1302.17084,900
17/01/202.4602.4602.2302.245153,800
16/01/202.4202.4802.4102.43027,700
15/01/202.5002.5702.3502.410235,000
14/01/202.5002.7602.5002.660221,400
13/01/202.5402.6002.3502.46050,200
10/01/202.5002.5082.3702.38618,400
09/01/202.4902.5202.4502.47540,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%