Tuesday, 31 March 2020

Accuray Incorporated

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.6502.6602.5002.520541,200
11/02/203.4203.6203.4103.600491,555
10/02/203.4503.5403.3703.410528,400
07/02/203.6003.6353.4003.440565,200
06/02/203.6303.7003.5403.590531,000
05/02/203.7003.7503.5453.590453,800
04/02/203.7703.8603.6003.620941,400
03/02/203.9304.2003.7203.750868,200
31/01/203.8103.9003.7103.890881,500
30/01/204.2504.2703.7503.8101,408,400
29/01/204.4004.6804.2404.2752,717,800
28/01/203.7803.8703.7353.770723,500
27/01/203.8703.9203.7303.770876,300
24/01/203.9603.9703.8303.930779,100
23/01/204.0004.0403.7903.9802,276,000
22/01/203.7703.9703.6903.9502,164,000
21/01/203.7004.0003.5803.6601,344,100
17/01/203.4803.5903.2503.280826,900
16/01/203.3203.4603.2803.430651,100
15/01/203.0103.3303.0103.250844,700
14/01/202.8003.0602.7403.0301,206,500
13/01/202.6202.7402.6002.740389,800
10/01/202.6002.6402.5902.620368,200
09/01/202.6702.6802.6002.610378,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%