Friday, 03 April 2020

Approach Resources Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/11/190.08610.09150.07890.07911,542,700
08/11/190.09450.10100.09100.09261,025,500
07/11/190.09000.09520.08500.0923928,700
06/11/190.09700.09700.08300.08901,244,000
05/11/190.10500.10500.09300.09451,057,700
04/11/190.09800.10500.09110.1045929,100
01/11/190.09660.09900.09000.0937516,700
31/10/190.09370.09890.08990.0920744,500
30/10/190.10970.11000.09670.0970818,300
29/10/190.11470.11740.10500.1068498,500
28/10/190.11320.12000.10900.1105206,100
25/10/190.11950.12100.10900.1150497,300
24/10/190.11600.11960.11020.1175734,200
23/10/190.12000.12000.10550.11501,231,300
22/10/190.11750.11760.10310.1080396,200
21/10/190.12500.12500.11750.1175335,100
18/10/190.12000.12550.11750.1193230,400
17/10/190.12490.12800.11750.1199405,800
16/10/190.12000.13000.11500.1200390,700
15/10/190.12300.12510.11530.1169588,100
14/10/190.12600.15300.11500.12831,891,000
11/10/190.13960.14000.11700.1230632,300
10/10/190.12750.12750.11000.1222557,400
09/10/190.13000.13000.12060.1246722,000
08/10/190.14100.14100.12230.1285814,600
07/10/190.15000.16800.13050.13701,365,500
04/10/190.14000.17370.13660.14503,892,800
03/10/190.13750.14380.13250.1361179,300
02/10/190.14680.14680.13510.1375386,800
01/10/190.13010.16000.13000.13992,458,500
30/09/190.14000.15000.13510.1398839,800
27/09/190.13960.13960.13000.1305242,900
26/09/190.14200.14200.13000.1330282,900
25/09/190.14680.14680.13200.1350453,600
24/09/190.15750.15800.13280.1381765,500
23/09/190.16500.16550.15000.1531612,000
20/09/190.17400.17400.15500.1672454,500
19/09/190.17800.17800.16610.1688343,500
18/09/190.18900.18910.16500.1701800,900
17/09/190.19500.19500.18000.1800553,800
16/09/190.20000.20250.18320.19001,286,100
13/09/190.20580.20890.17510.17601,178,300
12/09/190.19010.22500.18900.19953,167,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%