Friday, 29 March 2024

Arena Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/2159.9960.1058.7359.98383,300
11/11/2160.2560.7258.1959.28432,900
10/11/2160.0761.2559.5060.17373,700
09/11/2162.0862.2759.9360.09321,200
08/11/2161.0463.1160.8961.69380,100
05/11/2163.2464.6159.8860.91603,300
04/11/2163.0964.4061.7763.00427,200
03/11/2162.9364.1661.5163.44552,700
02/11/2159.8562.9459.8562.90654,900
01/11/2157.8960.6757.3959.76792,900
29/10/2158.0059.3957.2157.39543,400
28/10/2155.9358.7555.5057.971,880,700
27/10/2156.8158.2655.4155.50863,800
26/10/2158.5559.8256.9456.941,166,300
25/10/2160.0160.7658.5258.65370,900
22/10/2161.4761.4960.1560.35392,800
21/10/2161.5662.4661.0761.68318,400
20/10/2161.1462.4860.3261.55250,300
19/10/2161.3961.4059.7760.94586,400
18/10/2162.3162.3160.8361.41442,400
15/10/2164.5264.9062.2662.89392,100
14/10/2163.5064.5062.8163.74420,300
13/10/2162.2263.5761.2662.83473,000
12/10/2160.6262.9260.2762.17417,100
11/10/2161.3661.5360.2760.40341,500
08/10/2159.5161.9458.7861.36310,600
07/10/2159.9161.9658.8459.51652,700
06/10/2157.5159.5856.5659.11305,700
05/10/2160.2060.2757.8658.23324,200
04/10/2159.8360.7559.0659.88405,400
01/10/2159.9160.3657.8860.00430,300
30/09/2160.4060.9559.4659.55569,700
29/09/2160.3661.2759.5059.94348,100
28/09/2160.9261.2259.4459.69381,800
27/09/2159.8662.0859.4761.29350,300
24/09/2160.7261.3159.5560.08393,800
23/09/2160.8061.1560.0761.08487,700
22/09/2161.1961.1960.4060.66435,300
21/09/2160.2160.8659.5960.64232,200
20/09/2159.8360.7059.3659.86315,000
17/09/2160.3061.2459.4061.05897,500
16/09/2158.2559.9758.1759.95589,200
15/09/2157.4259.6057.4259.09402,900
14/09/2159.4359.6457.3657.55315,900
13/09/2159.5459.8858.2059.27357,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%