Sunday, 29 March 2020

Aerpio Pharmaceuticals Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.58000.62990.58000.5924188,300
11/02/200.64000.65000.62000.6400225,743
10/02/200.71400.71400.60000.6399538,700
07/02/200.70860.70860.67000.6802310,300
06/02/200.71000.71390.69000.7100122,200
05/02/200.70350.71000.69100.7050225,300
04/02/200.68500.71000.67500.6939490,100
03/02/200.67000.70000.66000.6700407,300
31/01/200.65010.67990.65000.6699264,400
30/01/200.66990.69650.65000.6500253,000
29/01/200.66000.70000.65010.6717447,500
28/01/200.64500.67000.62050.6600319,700
27/01/200.64000.65850.62000.6500316,900
24/01/200.63000.66660.62210.6575536,300
23/01/200.62000.63000.61700.6290174,100
22/01/200.62000.63000.61700.6267224,200
21/01/200.61530.63000.60000.6223309,800
17/01/200.61700.64000.61030.6149120,400
16/01/200.61300.64000.61000.6170109,200
15/01/200.61650.64000.61000.6172219,700
14/01/200.60600.61900.59050.6050127,100
13/01/200.60000.62000.59190.6060246,200
10/01/200.63000.63500.59000.6170466,900
09/01/200.62060.64490.60600.6325371,200
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%