Friday, 29 March 2024

Arya Sciences Acquisiton Corp Class A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/06/2110.9011.2510.7711.16366,200
08/06/2110.8910.9010.5010.68185,400
07/06/2110.0710.6710.0610.49225,900
04/06/2110.4010.4010.0510.12147,000
03/06/2110.2210.319.9710.061,313,300
02/06/2110.2610.4010.1110.27353,200
01/06/2110.5010.6010.1910.20172,600
28/05/2110.1910.5010.1510.3626,300
27/05/2110.2510.3410.2010.2261,800
26/05/2110.2610.7210.1410.2080,600
25/05/2110.2010.7410.1810.27132,900
24/05/2110.1710.1810.0410.0535,500
21/05/2110.3010.3010.0310.1528,900
20/05/2110.1610.2510.0010.15585,800
19/05/2110.1510.2010.0010.0541,100
18/05/2110.1010.2110.0010.2153,000
17/05/2110.13010.2409.9409.990121,500
14/05/219.9410.149.9410.0949,400
13/05/2110.02010.1209.8809.91064,400
12/05/2110.01010.2209.97010.00072,200
11/05/219.8510.199.8310.06269,200
10/05/2110.2010.209.9910.06117,600
07/05/2110.0510.309.8210.05218,500
06/05/2110.3710.5110.0210.12429,700
05/05/2110.7410.9010.4310.4336,400
04/05/2110.7011.0210.5910.7157,100
03/05/2111.1011.1610.5410.8951,800
30/04/2111.1711.4011.0011.1629,600
29/04/2111.5011.5011.0011.2430,600
28/04/2111.7211.7811.3711.4515,900
27/04/2111.7311.9911.5311.6920,400
26/04/2111.4911.9811.4911.60132,300
23/04/2111.8211.8211.4311.4933,300
22/04/2111.6811.9011.6111.7873,500
21/04/2111.8012.0711.5211.67109,700
20/04/2112.1612.1611.7011.9675,000
19/04/2112.0012.0011.6811.9053,800
16/04/2112.2512.2711.7312.04142,700
15/04/2112.1612.3911.9712.1147,400
14/04/2111.8612.2311.7712.0988,000
13/04/2111.9512.1311.6711.9465,400
12/04/2112.7512.7511.6612.0085,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%