Thursday, 09 April 2020

Arya Sciences Acquisiton Corp Class A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/2011.5511.5510.5810.606,200
06/02/2010.7010.7010.6910.702,500
05/02/2010.6010.7010.6010.7010,100
04/02/2010.5710.7010.4510.514,700
03/02/2010.6310.6310.6310.631,000
31/01/2010.7010.7010.7010.701,600
30/01/2010.6010.6910.6010.691,200
29/01/2010.5010.5010.4110.412,000
28/01/2010.5310.6010.5310.602,000
27/01/2010.5010.5810.5010.583,000
24/01/2010.6910.6910.6110.6135,000
23/01/2010.6010.6110.6010.60191,900
22/01/2010.6810.6810.6810.68100
21/01/2010.6910.6910.6010.60149,900
17/01/2010.5810.6110.5810.604,800
16/01/2010.6010.6010.6010.601,000
14/01/2010.5510.5510.5510.555,000
10/01/2010.5810.5810.5810.583,000
09/01/2010.5610.5810.5610.579,700
08/01/2010.5110.5710.5110.571,500
03/01/2010.6210.6210.6010.622,100
27/12/1910.4110.4410.3910.4025,200
26/12/1910.4010.4010.4010.4040,000
24/12/1910.4010.4010.4010.40200
20/12/1910.4010.4510.4010.456,500
19/12/1910.3510.3510.3510.35207,000
18/12/1910.3410.3410.3410.341,100
17/12/1910.3210.3210.3210.329,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%