Sunday, 25 October 2020

Arya Sciences Acquisiton Corp Class A

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/2010.2510.2610.2010.2010,400
22/10/2010.2910.2910.2910.29500
21/10/2010.3310.4010.3010.305,700
20/10/2010.4010.4010.3910.39270,700
19/10/2010.4310.5010.4010.411,300
16/10/2010.5010.5010.4010.40900
15/10/2010.5310.5910.4010.4028,200
14/10/2010.4810.4810.4510.451,500
09/09/2010.7911.8410.6411.24111,300
08/09/2010.6510.7910.5010.7943,500
04/09/2010.7110.7810.5510.7067,600
03/09/2010.7910.7910.5410.7940,400
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.720.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%