Friday, 29 March 2024
Arya Sciences Acquisiton Corp Class A
Date | Open | High | Low | Close | Volume |
09/06/21 | 10.90 | 11.25 | 10.77 | 11.16 | 366,200 |
08/06/21 | 10.89 | 10.90 | 10.50 | 10.68 | 185,400 |
07/06/21 | 10.07 | 10.67 | 10.06 | 10.49 | 225,900 |
04/06/21 | 10.40 | 10.40 | 10.05 | 10.12 | 147,000 |
03/06/21 | 10.22 | 10.31 | 9.97 | 10.06 | 1,313,300 |
02/06/21 | 10.26 | 10.40 | 10.11 | 10.27 | 353,200 |
01/06/21 | 10.50 | 10.60 | 10.19 | 10.20 | 172,600 |
28/05/21 | 10.19 | 10.50 | 10.15 | 10.36 | 26,300 |
27/05/21 | 10.25 | 10.34 | 10.20 | 10.22 | 61,800 |
26/05/21 | 10.26 | 10.72 | 10.14 | 10.20 | 80,600 |
25/05/21 | 10.20 | 10.74 | 10.18 | 10.27 | 132,900 |
24/05/21 | 10.17 | 10.18 | 10.04 | 10.05 | 35,500 |
21/05/21 | 10.30 | 10.30 | 10.03 | 10.15 | 28,900 |
20/05/21 | 10.16 | 10.25 | 10.00 | 10.15 | 585,800 |
19/05/21 | 10.15 | 10.20 | 10.00 | 10.05 | 41,100 |
18/05/21 | 10.10 | 10.21 | 10.00 | 10.21 | 53,000 |
17/05/21 | 10.130 | 10.240 | 9.940 | 9.990 | 121,500 |
14/05/21 | 9.94 | 10.14 | 9.94 | 10.09 | 49,400 |
13/05/21 | 10.020 | 10.120 | 9.880 | 9.910 | 64,400 |
12/05/21 | 10.010 | 10.220 | 9.970 | 10.000 | 72,200 |
11/05/21 | 9.85 | 10.19 | 9.83 | 10.06 | 269,200 |
10/05/21 | 10.20 | 10.20 | 9.99 | 10.06 | 117,600 |
07/05/21 | 10.05 | 10.30 | 9.82 | 10.05 | 218,500 |
06/05/21 | 10.37 | 10.51 | 10.02 | 10.12 | 429,700 |
05/05/21 | 10.74 | 10.90 | 10.43 | 10.43 | 36,400 |
04/05/21 | 10.70 | 11.02 | 10.59 | 10.71 | 57,100 |
03/05/21 | 11.10 | 11.16 | 10.54 | 10.89 | 51,800 |
30/04/21 | 11.17 | 11.40 | 11.00 | 11.16 | 29,600 |
29/04/21 | 11.50 | 11.50 | 11.00 | 11.24 | 30,600 |
28/04/21 | 11.72 | 11.78 | 11.37 | 11.45 | 15,900 |
27/04/21 | 11.73 | 11.99 | 11.53 | 11.69 | 20,400 |
26/04/21 | 11.49 | 11.98 | 11.49 | 11.60 | 132,300 |
23/04/21 | 11.82 | 11.82 | 11.43 | 11.49 | 33,300 |
22/04/21 | 11.68 | 11.90 | 11.61 | 11.78 | 73,500 |
21/04/21 | 11.80 | 12.07 | 11.52 | 11.67 | 109,700 |
20/04/21 | 12.16 | 12.16 | 11.70 | 11.96 | 75,000 |
19/04/21 | 12.00 | 12.00 | 11.68 | 11.90 | 53,800 |
16/04/21 | 12.25 | 12.27 | 11.73 | 12.04 | 142,700 |
15/04/21 | 12.16 | 12.39 | 11.97 | 12.11 | 47,400 |
14/04/21 | 11.86 | 12.23 | 11.77 | 12.09 | 88,000 |
13/04/21 | 11.95 | 12.13 | 11.67 | 11.94 | 65,400 |
12/04/21 | 12.75 | 12.75 | 11.66 | 12.00 | 85,300 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |