Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Asta Funding Inc.
NASDAQ
ASFI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
13.06
13.09
13.06
13.09
1,200
08/09/20
13.05
13.06
13.05
13.05
4,600
04/09/20
13.08
13.09
13.08
13.09
53,800
03/09/20
13.05
13.09
13.05
13.09
900
24/07/20
12.95
12.97
12.94
12.94
1,200
23/07/20
12.94
12.97
12.94
12.97
4,700
22/07/20
12.94
12.97
12.94
12.95
3,000
21/07/20
12.95
12.97
12.94
12.94
26,000
20/07/20
12.94
12.96
12.94
12.95
7,500
17/07/20
12.94
12.96
12.94
12.96
7,700
16/07/20
12.95
12.96
12.94
12.95
5,500
15/07/20
12.94
12.96
12.94
12.95
4,200
14/07/20
12.94
12.95
12.94
12.95
12,500
13/07/20
12.93
12.96
12.93
12.94
13,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%