Saturday, 31 October 2020

Asta Funding Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2013.0613.0913.0613.091,200
08/09/2013.0513.0613.0513.054,600
04/09/2013.0813.0913.0813.0953,800
03/09/2013.0513.0913.0513.09900
24/07/2012.9512.9712.9412.941,200
23/07/2012.9412.9712.9412.974,700
22/07/2012.9412.9712.9412.953,000
21/07/2012.9512.9712.9412.9426,000
20/07/2012.9412.9612.9412.957,500
17/07/2012.9412.9612.9412.967,700
16/07/2012.9512.9612.9412.955,500
15/07/2012.9412.9612.9412.954,200
14/07/2012.9412.9512.9412.9512,500
13/07/2012.9312.9612.9312.9413,400
Global Indices
CodeLastChange
COMP11,1861811.64%
DJI26,6591390.52%
SP5003,310391.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1670.0000.01%
NZDUSD0.66410.00130.20%
AUDUSD0.70430.00090.13%
NZDAUD0.94260.00040.04%