FinData: Historical Data for NASDAQ, ASPS - ALTISOURCE PORTFOLIO SOLUTIO

Friday, 26 April 2024

ALTISOURCE PORTFOLIO SOLUTIO

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.50	12.50	11.92	12.04	57,400
13/10/22	12.50	12.80	12.16	12.53	45,800
12/10/22	12.48	12.53	12.18	12.52	32,600
11/10/22	11.90	12.46	11.89	12.42	31,500
10/10/22	12.21	12.32	11.87	11.99	55,900
07/10/22	12.69	12.69	12.20	12.31	44,900
06/10/22	12.57	12.96	12.36	12.56	43,400
05/10/22	12.51	12.61	12.12	12.55	66,100
04/10/22	12.63	13.34	12.59	12.65	72,600
03/10/22	13.32	13.49	12.53	12.58	109,000
30/09/22	11.76	13.39	11.70	13.11	158,300
29/09/22	11.85	12.08	11.34	11.89	113,300
28/09/22	11.36	11.99	11.20	11.82	81,900
26/09/22	11.38	12.44	11.21	11.42	223,100
23/09/22	11.49	11.52	11.00	11.13	182,700
22/09/22	10.70	11.26	10.70	11.19	143,300
21/09/22	10.15	10.36	10.14	10.32	79,300
20/09/22	10.42	10.42	9.80	10.10	76,400
19/09/22	10.76	10.93	10.37	10.44	40,300
16/09/22	11.04	11.04	10.70	10.88	85,500
15/09/22	11.15	11.18	10.67	11.15	76,600
14/09/22	11.30	11.48	11.25	11.25	66,200
13/09/22	11.06	11.53	11.03	11.26	92,800
12/09/22	11.37	11.39	11.16	11.20	36,900
09/09/22	11.30	11.52	11.30	11.32	70,100
08/09/22	11.12	11.38	11.12	11.24	38,800
07/09/22	11.32	11.39	11.02	11.21	47,600
06/09/22	11.63	11.63	11.35	11.42	42,700
02/09/22	11.45	11.47	11.23	11.33	32,400
01/09/22	11.70	11.70	11.30	11.40	44,100
31/08/22	11.87	11.87	11.61	11.71	41,100
30/08/22	11.90	11.90	11.51	11.79	28,200
29/08/22	11.86	11.94	11.65	11.89	34,400
26/08/22	11.86	11.92	11.65	11.87	33,900
25/08/22	12.03	12.16	11.68	11.82	82,300
24/08/22	11.76	12.27	11.76	12.03	35,000
23/08/22	11.92	11.94	11.57	11.71	40,000
22/08/22	11.67	11.86	11.50	11.80	32,000
19/08/22	12.17	12.24	11.57	11.68	69,300
18/08/22	11.61	12.35	11.50	12.33	89,700
17/08/22	11.31	11.73	11.15	11.49	33,600
16/08/22	11.57	11.57	11.23	11.31	27,600
15/08/22	11.07	11.51	10.97	11.46	43,700

Global Indices

No news available...

Currencies