Saturday, 31 October 2020

Aspen Group Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/10/209.7609.8699.2509.380173,100
29/10/209.65010.2809.3909.850158,100
28/10/2010.42010.4259.7709.790153,600
27/10/2010.6710.8610.5010.5936,900
26/10/2011.3911.3910.4310.6164,600
23/10/2011.5411.6711.3911.5139,000
22/10/2011.4511.7111.0111.3846,300
21/10/2011.3211.5911.2411.3654,200
20/10/2011.2911.5910.7311.3957,100
19/10/2011.4911.6411.1511.1840,000
16/10/2011.2711.4511.0811.3970,200
15/10/2010.8411.3910.5211.3155,500
14/10/2011.1511.2010.9611.0337,900
13/10/2011.3111.4010.9211.12129,900
09/09/2011.5511.9611.4111.82116,200
08/09/2011.4411.6811.2311.4797,300
04/09/2012.4012.4811.5411.77183,500
03/09/2013.0013.0812.0812.25142,300
Global Indices
CodeLastChange
COMP10,9122742.45%
DJI26,5021580.59%
SP5003,270401.21%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.810.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1640.0030.27%
NZDUSD0.66130.00150.23%
AUDUSD0.70270.00070.10%
NZDAUD0.94080.00140.15%