Sunday, 29 March 2020

Assertio Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.1601.1601.0201.0701,445,100
11/02/201.3101.4101.3101.3501,488,253
10/02/201.5201.5301.2901.3604,536,100
07/02/201.7001.7101.4401.52028,531,600
06/02/201.0501.0701.0101.0402,231,500
05/02/201.0401.0801.0401.050975,600
04/02/201.0401.0701.0201.0501,425,700
03/02/201.0501.1201.0101.0401,420,600
31/01/201.0801.1101.0101.0701,278,400
30/01/201.1001.1201.0601.090626,200
29/01/201.1401.1601.1001.110646,400
28/01/201.0901.1401.0701.120756,200
27/01/201.0601.1401.0101.090970,600
24/01/201.1801.2201.1101.1201,247,600
23/01/201.2501.2581.1701.1701,133,900
22/01/201.3101.3301.2301.2401,138,600
21/01/201.2501.3501.2301.3002,470,200
17/01/201.2701.2701.1901.2402,485,800
16/01/201.1501.2201.1421.2101,236,200
15/01/201.1801.1861.1201.1401,055,400
14/01/201.1601.1901.1001.1601,794,700
13/01/201.2501.2701.1301.1602,760,400
10/01/201.0701.1401.0701.1101,631,900
09/01/201.0801.1401.0601.0701,776,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%