FinData: Historical Data for NASDAQ, ASTC

Sunday, 21 April 2024

ASTROTECH CORPORATION

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.3600	0.3840	0.3600	0.3801	358,400
13/10/22	0.3870	0.3900	0.3400	0.3612	465,800
12/10/22	0.3800	0.3965	0.3724	0.3875	212,900
11/10/22	0.4255	0.4278	0.3820	0.3965	421,400
10/10/22	0.4346	0.4346	0.4180	0.4238	92,900
07/10/22	0.4403	0.4497	0.4233	0.4275	468,100
06/10/22	0.4352	0.4510	0.4302	0.4325	228,300
05/10/22	0.4440	0.4500	0.4303	0.4352	214,600
04/10/22	0.4300	0.4600	0.4300	0.4441	193,000
03/10/22	0.4387	0.4500	0.4300	0.4336	178,200
30/09/22	0.4600	0.4614	0.4392	0.4430	174,100
29/09/22	0.4400	0.4600	0.4400	0.4552	97,900
28/09/22	0.4600	0.4600	0.4320	0.4451	185,400
26/09/22	0.4150	0.4500	0.4130	0.4347	366,000
23/09/22	0.4510	0.4510	0.4135	0.4160	408,800
22/09/22	0.4400	0.4500	0.4301	0.4405	99,200
21/09/22	0.4710	0.4750	0.4326	0.4455	722,900
20/09/22	0.4600	0.4698	0.4400	0.4494	1,369,900
19/09/22	0.4559	0.4700	0.4500	0.4592	78,000
16/09/22	0.4619	0.4750	0.4400	0.4700	499,200
15/09/22	0.4500	0.4700	0.4500	0.4649	192,500
14/09/22	0.4631	0.4750	0.4504	0.4504	149,200
13/09/22	0.4561	0.4750	0.4561	0.4664	87,100
12/09/22	0.4737	0.4737	0.4562	0.4564	114,600
09/09/22	0.4500	0.4750	0.4450	0.4561	316,000
08/09/22	0.4500	0.4640	0.4435	0.4591	85,300
07/09/22	0.4500	0.4699	0.4361	0.4543	116,300
06/09/22	0.4500	0.4700	0.4200	0.4300	159,000
02/09/22	0.4500	0.4744	0.4495	0.4653	175,800
01/09/22	0.4621	0.4680	0.4510	0.4600	279,100
31/08/22	0.4634	0.4750	0.4533	0.4600	63,200
30/08/22	0.4700	0.4750	0.4556	0.4577	31,300
29/08/22	0.4778	0.4900	0.4453	0.4760	230,600
26/08/22	0.4900	0.4949	0.4751	0.4800	274,300
25/08/22	0.4604	0.5425	0.4573	0.4848	1,863,400
24/08/22	0.4600	0.4885	0.4335	0.4698	295,900
23/08/22	0.4300	0.4732	0.4111	0.4600	743,000
22/08/22	0.4500	0.4500	0.4299	0.4401	166,800
19/08/22	0.4700	0.4800	0.4222	0.4390	912,900
18/08/22	0.4600	0.4800	0.4600	0.4700	116,800
17/08/22	0.4803	0.4899	0.4706	0.4792	80,800
16/08/22	0.4900	0.4900	0.4711	0.4808	142,700
15/08/22	0.4725	0.4996	0.4700	0.4888	224,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%