Sunday, 29 March 2020

Astec Industries Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2033.6934.8432.3532.91175,600
11/02/2044.2745.0644.2744.9733,984
10/02/2044.3644.5843.9644.0761,300
07/02/2044.7944.8744.2244.4486,700
06/02/2044.8145.2744.2645.2372,100
05/02/2043.3644.7543.0044.6974,400
04/02/2042.6243.0642.2242.8069,600
03/02/2041.4142.1841.2541.96102,500
31/01/2041.5341.5340.7541.24101,600
30/01/2040.9141.9240.7141.8970,500
29/01/2041.7742.3641.3241.3870,900
28/01/2041.2841.9641.0041.8368,800
27/01/2041.0141.5740.5740.9375,800
24/01/2043.3643.3641.6341.8697,600
23/01/2042.7643.3942.0043.20234,600
22/01/2042.8142.9442.2242.8378,500
21/01/2042.8743.1242.1242.73100,700
17/01/2043.5443.6342.8942.9979,300
16/01/2042.5943.2642.5943.2374,900
15/01/2042.5443.0141.9842.2791,500
14/01/2042.2442.8341.7642.79150,400
13/01/2042.1542.5141.9142.3477,100
10/01/2042.9243.0441.9142.16113,900
09/01/2042.9743.3742.5043.01140,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%