Thursday, 28 March 2024

Pdvwireless

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2233.2133.6032.0332.2794,100
13/10/2232.0533.3231.8833.20174,800
12/10/2233.9833.9832.7532.78167,300
11/10/2234.9236.6133.8734.14116,900
10/10/2234.5835.3734.3835.02109,300
07/10/2234.6135.1733.6334.36132,400
06/10/2235.0835.5634.1934.72117,700
05/10/2236.9537.0235.2835.3796,100
04/10/2236.9237.5836.9237.06122,400
03/10/2236.0437.1035.7136.6284,800
30/09/2235.2737.1334.8135.72133,400
29/09/2235.9335.9335.0135.1569,200
28/09/2235.9536.3935.5836.1272,500
26/09/2235.9736.7935.1135.4592,600
23/09/2236.5636.5735.8036.2761,600
22/09/2236.3437.1035.8136.66104,700
21/09/2236.4537.7536.4536.6486,800
20/09/2234.9537.6934.9536.73159,700
19/09/2235.9236.3034.9335.45164,100
16/09/2236.5737.0736.0836.40809,000
15/09/2236.4637.5235.6136.92176,100
14/09/2237.2537.5135.5836.55183,700
13/09/2238.9939.0137.3637.45146,900
12/09/2240.2140.7339.1639.76143,200
09/09/2240.4140.7840.0940.19100,300
08/09/2240.0740.9039.4940.40100,900
07/09/2240.2640.7640.1040.5384,800
06/09/2241.0943.1340.3940.46105,200
02/09/2242.2842.3241.1041.25114,000
01/09/2242.0042.5041.3941.85133,900
31/08/2242.7944.2642.4542.4585,900
30/08/2243.2443.8842.7842.9792,900
29/08/2243.7944.6943.2643.3782,700
26/08/2244.8645.4343.9944.2883,800
25/08/2244.5845.2143.9244.95120,400
24/08/2244.0045.4643.9544.5581,900
23/08/2245.5146.5643.9044.20173,600
22/08/2243.8445.8443.7145.74157,000
19/08/2245.0645.2943.7243.9474,500
18/08/2246.2846.4845.0145.5645,400
17/08/2246.9547.5045.7946.4954,600
16/08/2248.6048.9247.3347.4734,100
15/08/2248.4249.3047.9948.6964,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%