Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Pdvwireless
NASDAQ
ATEX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
33.21
33.60
32.03
32.27
94,100
13/10/22
32.05
33.32
31.88
33.20
174,800
12/10/22
33.98
33.98
32.75
32.78
167,300
11/10/22
34.92
36.61
33.87
34.14
116,900
10/10/22
34.58
35.37
34.38
35.02
109,300
07/10/22
34.61
35.17
33.63
34.36
132,400
06/10/22
35.08
35.56
34.19
34.72
117,700
05/10/22
36.95
37.02
35.28
35.37
96,100
04/10/22
36.92
37.58
36.92
37.06
122,400
03/10/22
36.04
37.10
35.71
36.62
84,800
30/09/22
35.27
37.13
34.81
35.72
133,400
29/09/22
35.93
35.93
35.01
35.15
69,200
28/09/22
35.95
36.39
35.58
36.12
72,500
26/09/22
35.97
36.79
35.11
35.45
92,600
23/09/22
36.56
36.57
35.80
36.27
61,600
22/09/22
36.34
37.10
35.81
36.66
104,700
21/09/22
36.45
37.75
36.45
36.64
86,800
20/09/22
34.95
37.69
34.95
36.73
159,700
19/09/22
35.92
36.30
34.93
35.45
164,100
16/09/22
36.57
37.07
36.08
36.40
809,000
15/09/22
36.46
37.52
35.61
36.92
176,100
14/09/22
37.25
37.51
35.58
36.55
183,700
13/09/22
38.99
39.01
37.36
37.45
146,900
12/09/22
40.21
40.73
39.16
39.76
143,200
09/09/22
40.41
40.78
40.09
40.19
100,300
08/09/22
40.07
40.90
39.49
40.40
100,900
07/09/22
40.26
40.76
40.10
40.53
84,800
06/09/22
41.09
43.13
40.39
40.46
105,200
02/09/22
42.28
42.32
41.10
41.25
114,000
01/09/22
42.00
42.50
41.39
41.85
133,900
31/08/22
42.79
44.26
42.45
42.45
85,900
30/08/22
43.24
43.88
42.78
42.97
92,900
29/08/22
43.79
44.69
43.26
43.37
82,700
26/08/22
44.86
45.43
43.99
44.28
83,800
25/08/22
44.58
45.21
43.92
44.95
120,400
24/08/22
44.00
45.46
43.95
44.55
81,900
23/08/22
45.51
46.56
43.90
44.20
173,600
22/08/22
43.84
45.84
43.71
45.74
157,000
19/08/22
45.06
45.29
43.72
43.94
74,500
18/08/22
46.28
46.48
45.01
45.56
45,400
17/08/22
46.95
47.50
45.79
46.49
54,600
16/08/22
48.60
48.92
47.33
47.47
34,100
15/08/22
48.42
49.30
47.99
48.69
64,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%