Friday, 03 April 2020

Pdvwireless

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2045.4247.4045.0746.56161,500
11/02/2047.6448.9847.1647.7852,535
10/02/2047.3248.3346.7747.4269,200
07/02/2047.9648.5346.9947.3767,700
06/02/2048.9449.1347.4248.06142,000
05/02/2048.6048.8447.0648.59181,300
04/02/2047.8148.7846.8547.9081,600
03/02/2046.2548.3446.2547.4961,600
31/01/2045.4647.3945.0046.46113,400
30/01/2046.1646.5044.2545.59203,400
29/01/2048.1748.1746.1146.47404,800
28/01/2047.9448.4247.8047.9997,800
27/01/2046.6248.0046.3547.8099,800
24/01/2047.6947.9447.0347.60244,700
23/01/2048.5048.8347.2047.7072,800
22/01/2048.5949.2048.2748.51134,600
21/01/2047.9849.2047.7648.3879,600
17/01/2049.0049.0047.8548.07110,500
16/01/2048.2349.0047.9848.86102,000
15/01/2047.6148.4047.0448.2381,600
14/01/2046.8748.0046.7847.57105,600
13/01/2046.6947.2046.3146.9772,400
10/01/2046.0447.2045.6746.68116,900
09/01/2046.1046.4045.6445.9068,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%