Friday, 29 March 2024

Alterity Therapeutics Ltd.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.45710.47000.45000.459940,100
13/10/220.43230.46000.42690.459752,800
12/10/220.42600.45900.41010.450820,500
11/10/220.42000.43800.41990.420061,300
10/10/220.41790.44850.40780.437576,000
07/10/220.48910.50000.46130.470026,700
06/10/220.48000.51000.45010.492350,200
05/10/220.45670.50000.45670.490276,500
04/10/220.45500.50000.45500.485149,500
03/10/220.44100.48000.44100.478746,900
30/09/220.46900.46990.43410.440138,900
29/09/220.45680.48000.45000.477163,900
28/09/220.45860.46590.45000.450056,200
26/09/220.42000.45000.41240.4351105,800
23/09/220.48000.48000.44000.4405101,800
22/09/220.43740.48940.43740.4894135,200
21/09/220.47010.50000.40100.4374371,500
20/09/220.60930.62000.40310.50001,693,400
19/09/220.55000.56990.55000.560047,200
16/09/220.57000.58000.56020.580019,000
15/09/220.58000.58650.55500.579818,500
14/09/220.56570.58660.56340.580023,000
13/09/220.57220.58630.57220.580749,200
12/09/220.56000.58000.56000.580050,700
09/09/220.58450.59450.55000.570021,300
08/09/220.59390.59390.57050.57898,900
07/09/220.55000.60000.55000.578259,600
06/09/220.60000.60000.55010.550225,300
02/09/220.55500.60000.54500.579473,300
01/09/220.56000.58000.54010.557553,000
31/08/220.59150.59990.56000.560197,700
30/08/220.60000.60000.56000.5915109,600
29/08/220.60800.60800.56000.5852149,200
26/08/220.60000.62990.59370.600059,500
25/08/220.62000.67000.56010.5960513,500
24/08/220.59000.61510.59000.6040143,300
23/08/220.59200.62000.59000.5999117,300
22/08/220.60210.62000.59000.590548,800
19/08/220.63000.63000.59000.600837,700
18/08/220.64640.64640.62290.630041,600
17/08/220.62020.64500.62020.626663,300
16/08/220.62000.63000.62000.630047,700
15/08/220.59590.63000.58000.6202107,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%