Friday, 29 March 2024
Alterity Therapeutics Ltd.
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.4571 | 0.4700 | 0.4500 | 0.4599 | 40,100 |
13/10/22 | 0.4323 | 0.4600 | 0.4269 | 0.4597 | 52,800 |
12/10/22 | 0.4260 | 0.4590 | 0.4101 | 0.4508 | 20,500 |
11/10/22 | 0.4200 | 0.4380 | 0.4199 | 0.4200 | 61,300 |
10/10/22 | 0.4179 | 0.4485 | 0.4078 | 0.4375 | 76,000 |
07/10/22 | 0.4891 | 0.5000 | 0.4613 | 0.4700 | 26,700 |
06/10/22 | 0.4800 | 0.5100 | 0.4501 | 0.4923 | 50,200 |
05/10/22 | 0.4567 | 0.5000 | 0.4567 | 0.4902 | 76,500 |
04/10/22 | 0.4550 | 0.5000 | 0.4550 | 0.4851 | 49,500 |
03/10/22 | 0.4410 | 0.4800 | 0.4410 | 0.4787 | 46,900 |
30/09/22 | 0.4690 | 0.4699 | 0.4341 | 0.4401 | 38,900 |
29/09/22 | 0.4568 | 0.4800 | 0.4500 | 0.4771 | 63,900 |
28/09/22 | 0.4586 | 0.4659 | 0.4500 | 0.4500 | 56,200 |
26/09/22 | 0.4200 | 0.4500 | 0.4124 | 0.4351 | 105,800 |
23/09/22 | 0.4800 | 0.4800 | 0.4400 | 0.4405 | 101,800 |
22/09/22 | 0.4374 | 0.4894 | 0.4374 | 0.4894 | 135,200 |
21/09/22 | 0.4701 | 0.5000 | 0.4010 | 0.4374 | 371,500 |
20/09/22 | 0.6093 | 0.6200 | 0.4031 | 0.5000 | 1,693,400 |
19/09/22 | 0.5500 | 0.5699 | 0.5500 | 0.5600 | 47,200 |
16/09/22 | 0.5700 | 0.5800 | 0.5602 | 0.5800 | 19,000 |
15/09/22 | 0.5800 | 0.5865 | 0.5550 | 0.5798 | 18,500 |
14/09/22 | 0.5657 | 0.5866 | 0.5634 | 0.5800 | 23,000 |
13/09/22 | 0.5722 | 0.5863 | 0.5722 | 0.5807 | 49,200 |
12/09/22 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 50,700 |
09/09/22 | 0.5845 | 0.5945 | 0.5500 | 0.5700 | 21,300 |
08/09/22 | 0.5939 | 0.5939 | 0.5705 | 0.5789 | 8,900 |
07/09/22 | 0.5500 | 0.6000 | 0.5500 | 0.5782 | 59,600 |
06/09/22 | 0.6000 | 0.6000 | 0.5501 | 0.5502 | 25,300 |
02/09/22 | 0.5550 | 0.6000 | 0.5450 | 0.5794 | 73,300 |
01/09/22 | 0.5600 | 0.5800 | 0.5401 | 0.5575 | 53,000 |
31/08/22 | 0.5915 | 0.5999 | 0.5600 | 0.5601 | 97,700 |
30/08/22 | 0.6000 | 0.6000 | 0.5600 | 0.5915 | 109,600 |
29/08/22 | 0.6080 | 0.6080 | 0.5600 | 0.5852 | 149,200 |
26/08/22 | 0.6000 | 0.6299 | 0.5937 | 0.6000 | 59,500 |
25/08/22 | 0.6200 | 0.6700 | 0.5601 | 0.5960 | 513,500 |
24/08/22 | 0.5900 | 0.6151 | 0.5900 | 0.6040 | 143,300 |
23/08/22 | 0.5920 | 0.6200 | 0.5900 | 0.5999 | 117,300 |
22/08/22 | 0.6021 | 0.6200 | 0.5900 | 0.5905 | 48,800 |
19/08/22 | 0.6300 | 0.6300 | 0.5900 | 0.6008 | 37,700 |
18/08/22 | 0.6464 | 0.6464 | 0.6229 | 0.6300 | 41,600 |
17/08/22 | 0.6202 | 0.6450 | 0.6202 | 0.6266 | 63,300 |
16/08/22 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 47,700 |
15/08/22 | 0.5959 | 0.6300 | 0.5800 | 0.6202 | 107,800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |