Friday, 03 April 2020

Alterity Therapeutics Ltd.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.61000.61000.56000.575241,000
11/02/200.78000.80500.71000.753568,033
10/02/200.90000.90000.75380.805092,700
07/02/200.74000.74000.66000.700754,700
06/02/200.79000.79000.73370.77008,000
05/02/200.77000.79000.77000.79009,900
04/02/200.79000.80630.74710.750110,000
03/02/200.82000.82000.75800.810012,700
31/01/200.78000.85000.77450.790010,000
30/01/200.79000.81250.76220.773920,000
29/01/200.81000.83000.77390.78878,100
28/01/200.82000.84990.80000.801521,800
27/01/200.77100.82000.77100.810028,400
24/01/200.80000.80010.77020.780056,600
23/01/200.79000.80400.76000.760045,700
22/01/200.76110.79000.76000.785022,400
21/01/200.77000.79000.75010.772027,000
17/01/200.72500.78000.72500.760029,300
16/01/200.80000.80000.71070.7414237,200
15/01/200.80000.94000.78000.8000680,500
14/01/200.79000.80000.75000.775138,500
13/01/200.80000.83000.67000.7051148,700
10/01/200.81000.83000.77000.780048,400
09/01/200.82970.83000.78050.820024,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%