Friday, 29 March 2024

Atif Holdings Limited

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.3001.3001.3001.300200
13/10/221.3001.4501.2501.3607,400
12/10/221.4661.4661.4601.4601,400
11/10/221.6101.6101.5501.5501,800
10/10/221.6001.6481.6001.6481,000
07/10/221.6101.7501.4501.71010,000
06/10/221.6801.6801.6701.680700
05/10/221.7301.7401.6201.6301,600
04/10/221.6211.6211.6211.621400
03/10/221.6101.8001.5901.8001,300
30/09/221.5801.5801.5801.580200
29/09/221.5201.5201.5201.520300
26/09/221.5701.5701.5201.5701,100
23/09/221.6501.6501.5801.5801,000
22/09/221.6701.6901.6701.6701,200
21/09/221.7001.7001.7001.7001,000
20/09/221.8401.8481.6501.6904,700
19/09/221.9101.9101.8301.8306,000
16/09/221.9372.0101.8351.9811,600
15/09/222.0802.0811.8601.99056,700
14/09/221.5501.7201.5431.720700
13/09/221.6801.6801.4701.62018,900
12/09/221.6801.6801.6601.6605,100
09/09/221.6601.7401.6601.7402,500
08/09/221.7901.7901.7201.720700
07/09/221.7501.7501.6301.7205,800
06/09/221.7301.7801.7301.7602,400
02/09/221.9402.0901.7701.77336,300
01/09/221.7301.8901.7201.8478,800
31/08/221.7901.7901.7101.7108,800
30/08/221.7101.9701.7081.79519,500
29/08/221.8201.8201.7101.7103,000
26/08/221.8301.8301.7601.7601,200
25/08/221.7601.8401.7501.8406,100
24/08/221.8801.8801.8601.8701,400
23/08/221.8301.9501.7901.86512,600
22/08/221.9201.9201.8201.8455,300
19/08/221.8702.0401.8602.01019,700
18/08/222.1202.1701.9002.07060,600
17/08/221.9802.1001.9212.03011,400
16/08/221.9202.0701.9201.9806,300
15/08/221.9402.0001.8801.9109,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%