Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Atif Holdings Limited
NASDAQ
ATIF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1.300
1.300
1.300
1.300
200
13/10/22
1.300
1.450
1.250
1.360
7,400
12/10/22
1.466
1.466
1.460
1.460
1,400
11/10/22
1.610
1.610
1.550
1.550
1,800
10/10/22
1.600
1.648
1.600
1.648
1,000
07/10/22
1.610
1.750
1.450
1.710
10,000
06/10/22
1.680
1.680
1.670
1.680
700
05/10/22
1.730
1.740
1.620
1.630
1,600
04/10/22
1.621
1.621
1.621
1.621
400
03/10/22
1.610
1.800
1.590
1.800
1,300
30/09/22
1.580
1.580
1.580
1.580
200
29/09/22
1.520
1.520
1.520
1.520
300
26/09/22
1.570
1.570
1.520
1.570
1,100
23/09/22
1.650
1.650
1.580
1.580
1,000
22/09/22
1.670
1.690
1.670
1.670
1,200
21/09/22
1.700
1.700
1.700
1.700
1,000
20/09/22
1.840
1.848
1.650
1.690
4,700
19/09/22
1.910
1.910
1.830
1.830
6,000
16/09/22
1.937
2.010
1.835
1.981
1,600
15/09/22
2.080
2.081
1.860
1.990
56,700
14/09/22
1.550
1.720
1.543
1.720
700
13/09/22
1.680
1.680
1.470
1.620
18,900
12/09/22
1.680
1.680
1.660
1.660
5,100
09/09/22
1.660
1.740
1.660
1.740
2,500
08/09/22
1.790
1.790
1.720
1.720
700
07/09/22
1.750
1.750
1.630
1.720
5,800
06/09/22
1.730
1.780
1.730
1.760
2,400
02/09/22
1.940
2.090
1.770
1.773
36,300
01/09/22
1.730
1.890
1.720
1.847
8,800
31/08/22
1.790
1.790
1.710
1.710
8,800
30/08/22
1.710
1.970
1.708
1.795
19,500
29/08/22
1.820
1.820
1.710
1.710
3,000
26/08/22
1.830
1.830
1.760
1.760
1,200
25/08/22
1.760
1.840
1.750
1.840
6,100
24/08/22
1.880
1.880
1.860
1.870
1,400
23/08/22
1.830
1.950
1.790
1.865
12,600
22/08/22
1.920
1.920
1.820
1.845
5,300
19/08/22
1.870
2.040
1.860
2.010
19,700
18/08/22
2.120
2.170
1.900
2.070
60,600
17/08/22
1.980
2.100
1.921
2.030
11,400
16/08/22
1.920
2.070
1.920
1.980
6,300
15/08/22
1.940
2.000
1.880
1.910
9,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%