Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Attis Industries Inc.
NASDAQ
ATIS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/11/19
0.7200
0.7800
0.6300
0.7700
818,200
12/11/19
0.6900
0.8500
0.6200
0.8200
2,143,800
11/11/19
0.7100
0.7100
0.6610
0.6880
133,300
08/11/19
0.7500
0.7500
0.6683
0.6735
169,000
07/11/19
0.7900
0.8000
0.6799
0.7300
274,000
06/11/19
0.8789
0.8790
0.7401
0.7699
241,900
05/11/19
0.8750
0.9000
0.8500
0.8799
114,500
04/11/19
0.9300
0.9313
0.8350
0.8782
183,300
01/11/19
0.8688
0.9400
0.8400
0.9300
870,600
31/10/19
0.9590
0.9590
0.7800
0.8351
240,200
30/10/19
1.0600
1.0600
0.9200
0.9400
278,100
29/10/19
1.000
1.150
0.980
1.060
440,800
28/10/19
0.9400
1.0200
0.9000
0.9705
178,700
25/10/19
1.0000
1.0300
0.9500
0.9500
170,900
24/10/19
1.100
1.100
0.970
1.030
225,200
23/10/19
1.150
1.230
1.070
1.110
286,900
22/10/19
1.260
1.260
1.020
1.100
708,400
21/10/19
1.640
1.640
1.270
1.270
927,500
18/10/19
2.050
2.700
1.570
1.750
18,737,700
17/10/19
1.020
1.400
0.850
1.330
981,300
16/10/19
0.8500
1.2900
0.8116
0.9321
564,600
15/10/19
0.7500
0.8500
0.7101
0.8296
25,300
14/10/19
0.7600
0.8600
0.6700
0.7601
46,000
11/10/19
0.7244
0.7600
0.7244
0.7245
9,400
10/10/19
0.7120
0.7500
0.7120
0.7444
23,300
09/10/19
0.7400
0.7791
0.7010
0.7110
28,200
08/10/19
0.7100
0.7510
0.7000
0.7012
26,400
07/10/19
0.7199
0.7400
0.6800
0.6859
7,000
04/10/19
0.7200
0.7200
0.6501
0.6710
2,700
03/10/19
0.6999
0.7000
0.6701
0.7000
25,900
02/10/19
0.7898
0.7898
0.6500
0.6911
39,200
01/10/19
0.8200
0.8200
0.7401
0.7401
23,800
30/09/19
0.8100
0.8200
0.7413
0.7990
18,800
27/09/19
0.8090
0.8100
0.7701
0.7850
11,400
26/09/19
0.7999
0.8100
0.7652
0.7752
8,800
25/09/19
0.8251
0.8251
0.7600
0.7685
20,600
24/09/19
0.7800
0.8251
0.7701
0.8251
11,100
23/09/19
0.8100
0.8100
0.7800
0.7900
21,000
20/09/19
0.7310
0.8114
0.7310
0.8114
29,300
19/09/19
0.7879
0.8000
0.7500
0.7607
19,500
18/09/19
0.8200
0.8329
0.7412
0.7504
80,700
17/09/19
0.8600
0.8625
0.8200
0.8322
68,800
16/09/19
0.8650
0.9600
0.8386
0.8602
37,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%