Friday, 29 March 2024

Attis Industries Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/11/190.72000.78000.63000.7700818,200
12/11/190.69000.85000.62000.82002,143,800
11/11/190.71000.71000.66100.6880133,300
08/11/190.75000.75000.66830.6735169,000
07/11/190.79000.80000.67990.7300274,000
06/11/190.87890.87900.74010.7699241,900
05/11/190.87500.90000.85000.8799114,500
04/11/190.93000.93130.83500.8782183,300
01/11/190.86880.94000.84000.9300870,600
31/10/190.95900.95900.78000.8351240,200
30/10/191.06001.06000.92000.9400278,100
29/10/191.0001.1500.9801.060440,800
28/10/190.94001.02000.90000.9705178,700
25/10/191.00001.03000.95000.9500170,900
24/10/191.1001.1000.9701.030225,200
23/10/191.1501.2301.0701.110286,900
22/10/191.2601.2601.0201.100708,400
21/10/191.6401.6401.2701.270927,500
18/10/192.0502.7001.5701.75018,737,700
17/10/191.0201.4000.8501.330981,300
16/10/190.85001.29000.81160.9321564,600
15/10/190.75000.85000.71010.829625,300
14/10/190.76000.86000.67000.760146,000
11/10/190.72440.76000.72440.72459,400
10/10/190.71200.75000.71200.744423,300
09/10/190.74000.77910.70100.711028,200
08/10/190.71000.75100.70000.701226,400
07/10/190.71990.74000.68000.68597,000
04/10/190.72000.72000.65010.67102,700
03/10/190.69990.70000.67010.700025,900
02/10/190.78980.78980.65000.691139,200
01/10/190.82000.82000.74010.740123,800
30/09/190.81000.82000.74130.799018,800
27/09/190.80900.81000.77010.785011,400
26/09/190.79990.81000.76520.77528,800
25/09/190.82510.82510.76000.768520,600
24/09/190.78000.82510.77010.825111,100
23/09/190.81000.81000.78000.790021,000
20/09/190.73100.81140.73100.811429,300
19/09/190.78790.80000.75000.760719,500
18/09/190.82000.83290.74120.750480,700
17/09/190.86000.86250.82000.832268,800
16/09/190.86500.96000.83860.860237,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%