Friday, 29 March 2024

Atlantic Tele-Network Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2237.8039.3336.8237.2562,600
13/10/2236.0037.9436.0037.8552,500
12/10/2235.7536.5035.4136.2248,400
11/10/2235.1436.1435.1435.7954,800
10/10/2235.2535.6034.7435.2246,100
07/10/2236.0536.1634.9335.3443,900
06/10/2237.3637.3636.0236.3481,900
05/10/2238.3938.6236.4137.3260,400
04/10/2240.4340.5638.4438.9252,200
03/10/2238.9440.3838.9439.8634,800
30/09/2238.3339.4138.1838.5791,300
29/09/2239.3440.8237.7538.0339,200
28/09/2239.3140.3139.1539.8654,300
26/09/2240.1840.3238.7139.5138,600
23/09/2241.0141.0139.4940.1842,700
22/09/2241.4741.6040.6241.4628,800
21/09/2242.0242.3440.9641.4927,000
20/09/2242.4542.4541.1142.0453,600
19/09/2242.0542.7241.7242.5841,300
16/09/2241.9242.1340.7342.11149,800
15/09/2242.1242.6841.3341.9745,200
14/09/2242.3742.4741.5542.3058,100
13/09/2243.1243.1241.9142.2057,400
12/09/2242.9343.9442.8943.3736,300
09/09/2243.1843.2942.1942.9238,000
08/09/2245.2645.2642.5642.7747,400
07/09/2244.8945.8344.8945.7537,900
06/09/2245.2145.4944.4745.1943,600
02/09/2246.2846.7445.1645.3830,200
01/09/2246.4846.9045.7146.2737,300
31/08/2247.7747.7746.3746.8547,600
30/08/2248.0948.0946.9947.4070,700
29/08/2248.8549.1547.7547.7836,000
26/08/2249.5050.0048.9549.4229,200
25/08/2249.7649.7648.6549.4636,100
24/08/2247.9048.7847.6648.5633,800
23/08/2248.4948.4947.5647.7628,400
22/08/2248.9349.2948.0948.3640,500
19/08/2249.5950.4548.8449.38227,400
18/08/2248.7949.8548.4249.6339,800
17/08/2249.2649.4048.3548.8392,000
16/08/2248.2149.5948.1749.3837,900
15/08/2247.7549.3747.2748.6142,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%