Friday, 29 March 2024
Atlantic Tele-Network Inc.
Date | Open | High | Low | Close | Volume |
14/10/22 | 37.80 | 39.33 | 36.82 | 37.25 | 62,600 |
13/10/22 | 36.00 | 37.94 | 36.00 | 37.85 | 52,500 |
12/10/22 | 35.75 | 36.50 | 35.41 | 36.22 | 48,400 |
11/10/22 | 35.14 | 36.14 | 35.14 | 35.79 | 54,800 |
10/10/22 | 35.25 | 35.60 | 34.74 | 35.22 | 46,100 |
07/10/22 | 36.05 | 36.16 | 34.93 | 35.34 | 43,900 |
06/10/22 | 37.36 | 37.36 | 36.02 | 36.34 | 81,900 |
05/10/22 | 38.39 | 38.62 | 36.41 | 37.32 | 60,400 |
04/10/22 | 40.43 | 40.56 | 38.44 | 38.92 | 52,200 |
03/10/22 | 38.94 | 40.38 | 38.94 | 39.86 | 34,800 |
30/09/22 | 38.33 | 39.41 | 38.18 | 38.57 | 91,300 |
29/09/22 | 39.34 | 40.82 | 37.75 | 38.03 | 39,200 |
28/09/22 | 39.31 | 40.31 | 39.15 | 39.86 | 54,300 |
26/09/22 | 40.18 | 40.32 | 38.71 | 39.51 | 38,600 |
23/09/22 | 41.01 | 41.01 | 39.49 | 40.18 | 42,700 |
22/09/22 | 41.47 | 41.60 | 40.62 | 41.46 | 28,800 |
21/09/22 | 42.02 | 42.34 | 40.96 | 41.49 | 27,000 |
20/09/22 | 42.45 | 42.45 | 41.11 | 42.04 | 53,600 |
19/09/22 | 42.05 | 42.72 | 41.72 | 42.58 | 41,300 |
16/09/22 | 41.92 | 42.13 | 40.73 | 42.11 | 149,800 |
15/09/22 | 42.12 | 42.68 | 41.33 | 41.97 | 45,200 |
14/09/22 | 42.37 | 42.47 | 41.55 | 42.30 | 58,100 |
13/09/22 | 43.12 | 43.12 | 41.91 | 42.20 | 57,400 |
12/09/22 | 42.93 | 43.94 | 42.89 | 43.37 | 36,300 |
09/09/22 | 43.18 | 43.29 | 42.19 | 42.92 | 38,000 |
08/09/22 | 45.26 | 45.26 | 42.56 | 42.77 | 47,400 |
07/09/22 | 44.89 | 45.83 | 44.89 | 45.75 | 37,900 |
06/09/22 | 45.21 | 45.49 | 44.47 | 45.19 | 43,600 |
02/09/22 | 46.28 | 46.74 | 45.16 | 45.38 | 30,200 |
01/09/22 | 46.48 | 46.90 | 45.71 | 46.27 | 37,300 |
31/08/22 | 47.77 | 47.77 | 46.37 | 46.85 | 47,600 |
30/08/22 | 48.09 | 48.09 | 46.99 | 47.40 | 70,700 |
29/08/22 | 48.85 | 49.15 | 47.75 | 47.78 | 36,000 |
26/08/22 | 49.50 | 50.00 | 48.95 | 49.42 | 29,200 |
25/08/22 | 49.76 | 49.76 | 48.65 | 49.46 | 36,100 |
24/08/22 | 47.90 | 48.78 | 47.66 | 48.56 | 33,800 |
23/08/22 | 48.49 | 48.49 | 47.56 | 47.76 | 28,400 |
22/08/22 | 48.93 | 49.29 | 48.09 | 48.36 | 40,500 |
19/08/22 | 49.59 | 50.45 | 48.84 | 49.38 | 227,400 |
18/08/22 | 48.79 | 49.85 | 48.42 | 49.63 | 39,800 |
17/08/22 | 49.26 | 49.40 | 48.35 | 48.83 | 92,000 |
16/08/22 | 48.21 | 49.59 | 48.17 | 49.38 | 37,900 |
15/08/22 | 47.75 | 49.37 | 47.27 | 48.61 | 42,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |