Saturday, 04 April 2020

Atara Biotherapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2011.4712.2411.2011.30523,700
11/02/2014.4514.8514.1414.34260,156
10/02/2013.3014.3812.8014.37598,200
07/02/2014.2114.4413.1613.18535,500
06/02/2015.0915.0914.4514.47338,800
05/02/2014.1615.5313.9714.96894,900
04/02/2014.0814.4413.8613.97303,600
03/02/2013.3913.8013.3013.79398,600
31/01/2013.5413.6513.0313.23306,100
30/01/2013.6513.9113.4413.61948,500
29/01/2014.1714.3613.6613.79553,500
28/01/2013.8314.4213.8314.00839,700
27/01/2013.2713.8213.1313.65337,300
24/01/2014.0514.2313.5513.62492,800
23/01/2014.4714.5913.9914.04558,800
22/01/2014.6614.8414.4014.64811,500
21/01/2014.9715.5214.5814.64826,300
17/01/2016.0816.1515.0315.03645,600
16/01/2016.9217.1115.9315.99651,300
15/01/2016.9417.2316.5416.731,125,500
14/01/2016.1817.1215.8716.801,113,400
13/01/2016.6316.6315.5116.19600,000
10/01/2016.9717.2416.5016.52467,700
09/01/2017.9417.9416.7816.97432,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%