Thursday, 28 March 2024

AtriCure Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2235.7335.9933.4033.48275,200
13/10/2233.0935.4532.5135.14392,200
12/10/2234.8334.8333.7834.07231,800
11/10/2235.9836.2934.3534.86279,200
10/10/2238.4638.7535.9635.98268,700
07/10/2239.0239.3037.9138.35259,500
06/10/2240.1540.7239.1839.59221,700
05/10/2239.6840.3538.6040.16368,000
04/10/2240.9641.5740.3340.52305,400
03/10/2239.4440.3538.9140.01338,100
30/09/2239.7741.0639.0739.10298,000
29/09/2239.0039.8838.8939.54498,300
28/09/2238.7539.9738.4539.53356,000
26/09/2238.2939.6738.0238.93185,300
23/09/2241.2641.7338.3538.56464,500
22/09/2243.0043.2641.2441.72545,400
21/09/2243.9244.2642.8142.97246,800
20/09/2243.6443.7342.8843.45156,000
19/09/2244.5044.5642.9144.19159,100
16/09/2245.1445.1443.4544.99396,800
15/09/2245.9047.2745.7045.90150,100
14/09/2246.0646.3845.7746.37153,500
13/09/2245.2046.7645.2046.40408,900
12/09/2246.4547.5046.1547.32205,800
09/09/2245.5847.0345.1846.45155,300
08/09/2243.5845.4843.3745.25164,500
07/09/2242.8344.2042.8344.07294,100
06/09/2242.6743.1740.4242.82208,900
02/09/2243.3943.7442.3742.82223,800
01/09/2245.0046.4342.3143.03501,500
31/08/2246.2747.1145.5345.62297,700
30/08/2246.0946.4845.5445.73261,600
29/08/2246.3546.8345.1245.86278,200
26/08/2249.3549.6246.8747.04241,100
25/08/2248.9949.9748.6949.35193,300
24/08/2247.6348.6747.5048.53198,000
23/08/2248.4348.4346.6647.55246,900
22/08/2247.8349.1247.8348.38220,900
19/08/2250.1050.2647.6648.62265,300
18/08/2250.2550.8749.5150.43174,700
17/08/2252.0052.4849.9350.55280,300
16/08/2252.4252.9650.9952.61222,300
15/08/2251.7952.9250.7652.62179,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%