Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
AtriCure Inc.
NASDAQ
ATRC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
35.73
35.99
33.40
33.48
275,200
13/10/22
33.09
35.45
32.51
35.14
392,200
12/10/22
34.83
34.83
33.78
34.07
231,800
11/10/22
35.98
36.29
34.35
34.86
279,200
10/10/22
38.46
38.75
35.96
35.98
268,700
07/10/22
39.02
39.30
37.91
38.35
259,500
06/10/22
40.15
40.72
39.18
39.59
221,700
05/10/22
39.68
40.35
38.60
40.16
368,000
04/10/22
40.96
41.57
40.33
40.52
305,400
03/10/22
39.44
40.35
38.91
40.01
338,100
30/09/22
39.77
41.06
39.07
39.10
298,000
29/09/22
39.00
39.88
38.89
39.54
498,300
28/09/22
38.75
39.97
38.45
39.53
356,000
26/09/22
38.29
39.67
38.02
38.93
185,300
23/09/22
41.26
41.73
38.35
38.56
464,500
22/09/22
43.00
43.26
41.24
41.72
545,400
21/09/22
43.92
44.26
42.81
42.97
246,800
20/09/22
43.64
43.73
42.88
43.45
156,000
19/09/22
44.50
44.56
42.91
44.19
159,100
16/09/22
45.14
45.14
43.45
44.99
396,800
15/09/22
45.90
47.27
45.70
45.90
150,100
14/09/22
46.06
46.38
45.77
46.37
153,500
13/09/22
45.20
46.76
45.20
46.40
408,900
12/09/22
46.45
47.50
46.15
47.32
205,800
09/09/22
45.58
47.03
45.18
46.45
155,300
08/09/22
43.58
45.48
43.37
45.25
164,500
07/09/22
42.83
44.20
42.83
44.07
294,100
06/09/22
42.67
43.17
40.42
42.82
208,900
02/09/22
43.39
43.74
42.37
42.82
223,800
01/09/22
45.00
46.43
42.31
43.03
501,500
31/08/22
46.27
47.11
45.53
45.62
297,700
30/08/22
46.09
46.48
45.54
45.73
261,600
29/08/22
46.35
46.83
45.12
45.86
278,200
26/08/22
49.35
49.62
46.87
47.04
241,100
25/08/22
48.99
49.97
48.69
49.35
193,300
24/08/22
47.63
48.67
47.50
48.53
198,000
23/08/22
48.43
48.43
46.66
47.55
246,900
22/08/22
47.83
49.12
47.83
48.38
220,900
19/08/22
50.10
50.26
47.66
48.62
265,300
18/08/22
50.25
50.87
49.51
50.43
174,700
17/08/22
52.00
52.48
49.93
50.55
280,300
16/08/22
52.42
52.96
50.99
52.61
222,300
15/08/22
51.79
52.92
50.76
52.62
179,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%