Thursday, 04 June 2020

AtriCure Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2035.0237.3634.7035.60414,300
11/02/2041.8942.0841.0842.04329,599
10/02/2040.3241.5940.3241.59244,700
07/02/2039.1140.7538.9440.60602,000
06/02/2038.8339.6038.6139.27307,600
05/02/2039.8339.9538.5438.63309,500
04/02/2039.3539.5538.4639.50342,300
03/02/2038.8139.2538.1838.66249,800
31/01/2040.1540.6138.7038.90254,700
30/01/2039.6140.8639.6140.35248,300
29/01/2039.2040.2339.1239.98313,400
28/01/2038.3839.3538.3439.11494,000
27/01/2037.0338.1036.6037.90468,200
24/01/2037.8838.5337.5037.57457,500
23/01/2038.0138.4437.4437.50238,400
22/01/2038.8939.2538.0338.18327,900
21/01/2038.4438.8837.6638.65377,800
17/01/2037.0138.2636.4238.25790,500
16/01/2035.5136.7535.4536.74558,000
15/01/2033.8135.3433.8035.30366,600
14/01/2033.5734.3933.4233.88656,700
13/01/2033.9233.9233.1233.50633,500
10/01/2033.7833.9333.3833.81150,400
09/01/2033.0133.8832.8133.71123,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%