Thursday, 09 April 2020

ATRION Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20686.66700.00672.00698.347,200
11/02/20688.98689.72682.20682.204,813
10/02/20678.90746.40675.75687.029,200
07/02/20694.00694.00682.99682.993,100
06/02/20694.65702.54692.12693.805,800
05/02/20695.12696.00679.00694.3011,000
04/02/20705.75705.75693.09693.093,400
03/02/20715.06720.02697.15704.098,800
31/01/20697.10721.99684.05719.199,100
30/01/20705.16706.70689.06698.996,600
29/01/20714.60714.60705.47708.604,900
28/01/20723.84728.24717.93717.935,000
27/01/20704.29726.41704.29721.005,300
24/01/20738.00738.00720.03720.033,600
23/01/20748.07756.36743.50751.406,200
22/01/20739.55753.50735.69748.126,300
21/01/20714.95738.55714.95735.006,700
17/01/20709.39722.66699.37707.546,100
16/01/20700.47717.59700.47707.854,300
15/01/20719.20719.20692.18699.999,200
14/01/20718.90730.00713.07718.794,900
13/01/20712.13729.34712.13718.2610,500
10/01/20718.08725.40715.20718.009,600
09/01/20716.68728.39716.50716.509,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%