Wednesday, 01 April 2020

Activision Blizzard Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2056.6059.1255.4057.3513,169,500
11/02/2061.9361.9360.5861.195,173,579
10/02/2061.4261.9560.7761.635,279,500
07/02/2061.3362.8460.3861.5312,936,100
06/02/2059.1960.6459.0060.269,591,400
05/02/2060.1460.1458.4458.855,985,900
04/02/2058.8659.3857.3759.216,653,600
03/02/2058.6458.9058.0958.214,825,300
31/01/2060.2060.3058.3558.488,184,100
30/01/2059.9260.9059.9260.895,287,100
29/01/2060.4960.5759.9060.404,339,800
28/01/2058.7960.3758.6160.035,644,200
27/01/2058.1958.6957.7858.326,420,100
24/01/2060.2260.3558.9559.407,688,700
23/01/2060.3260.5560.0660.135,297,100
22/01/2061.6561.9060.2460.326,110,100
21/01/2061.0061.6460.8161.426,914,100
17/01/2060.6161.2860.4461.248,752,800
16/01/2060.0060.4559.7260.437,185,500
15/01/2060.0560.4559.2859.645,703,300
14/01/2059.5860.5858.9160.057,311,500
13/01/2059.1259.5858.8259.244,530,100
10/01/2059.7659.7658.7358.954,425,000
09/01/2060.2460.4358.8659.347,767,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%