Monday, 01 June 2020

Avenue Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/208.3708.3707.6047.86067,800
11/02/2011.2011.2010.5110.9541,636
10/02/2011.1011.4410.2911.3265,000
07/02/2010.5811.4710.4611.0064,900
06/02/2010.3510.7510.2810.7543,800
05/02/2010.3710.469.7310.2668,800
04/02/2010.2610.509.8510.5037,400
03/02/209.7910.489.7410.2688,800
31/01/209.4509.7909.2809.79047,700
30/01/209.6009.6009.2109.48026,200
29/01/209.8909.8909.3509.59048,300
28/01/209.50010.5509.0709.900127,200
27/01/209.0109.7998.9909.57093,500
24/01/209.1209.2108.8909.18045,600
23/01/209.0109.2608.8808.92534,100
22/01/208.8629.2908.8628.93038,600
21/01/209.1909.2008.7918.98051,100
17/01/208.7909.1908.6509.19025,700
16/01/208.6408.8958.5948.79041,400
15/01/208.5008.6408.4208.50032,100
14/01/208.6698.6698.4008.52029,000
13/01/208.8008.8308.5708.67419,400
10/01/208.8008.9008.8008.82220,400
09/01/208.8609.0308.8508.94712,800
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%