Wednesday, 30 September 2020

Avenue Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2011.3911.9311.3911.6820,400
08/09/2011.4011.4111.2211.3111,400
04/09/2011.7911.7911.3011.4415,900
03/09/2011.5511.9811.5211.6825,500
24/07/2010.4210.6610.2410.2723,000
23/07/2010.4610.4610.2110.2425,500
22/07/2010.1710.4910.1710.4027,500
21/07/2010.6010.6410.3910.5731,700
20/07/2010.3010.4510.0310.3421,000
17/07/209.8110.299.8110.2429,100
16/07/209.8709.8859.5609.83020,300
15/07/209.6909.9709.6509.92034,500
14/07/209.3109.7659.2139.60024,700
13/07/209.6009.9309.3509.37053,500
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%