Saturday, 20 April 2024
Aurinia Pharmaceuticals Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 7.580 | 7.600 | 7.300 | 7.340 | 1,200,500 |
| 13/10/22 | 7.250 | 7.525 | 7.120 | 7.460 | 1,647,800 |
| 12/10/22 | 7.500 | 7.560 | 7.285 | 7.440 | 1,206,000 |
| 11/10/22 | 7.590 | 7.630 | 7.300 | 7.450 | 1,744,000 |
| 10/10/22 | 7.310 | 7.705 | 7.070 | 7.570 | 1,629,000 |
| 07/10/22 | 7.520 | 7.550 | 7.310 | 7.350 | 1,080,700 |
| 06/10/22 | 7.580 | 7.790 | 7.510 | 7.640 | 1,000,300 |
| 05/10/22 | 7.380 | 7.620 | 7.370 | 7.550 | 1,576,800 |
| 04/10/22 | 7.530 | 7.780 | 7.395 | 7.500 | 1,998,900 |
| 03/10/22 | 7.630 | 7.700 | 7.210 | 7.400 | 1,735,000 |
| 30/09/22 | 7.410 | 7.700 | 7.410 | 7.520 | 1,276,200 |
| 29/09/22 | 7.470 | 7.680 | 7.400 | 7.450 | 1,842,100 |
| 28/09/22 | 7.530 | 7.890 | 7.530 | 7.800 | 1,283,900 |
| 26/09/22 | 7.010 | 7.290 | 6.970 | 7.160 | 2,040,500 |
| 23/09/22 | 7.160 | 7.160 | 6.655 | 7.030 | 3,047,500 |
| 22/09/22 | 7.380 | 7.430 | 7.090 | 7.260 | 2,350,300 |
| 21/09/22 | 7.610 | 7.740 | 7.380 | 7.470 | 1,912,600 |
| 20/09/22 | 7.580 | 7.780 | 7.410 | 7.620 | 1,801,600 |
| 19/09/22 | 7.220 | 7.685 | 7.210 | 7.640 | 2,569,900 |
| 16/09/22 | 7.460 | 7.490 | 7.200 | 7.300 | 2,445,100 |
| 15/09/22 | 7.410 | 7.830 | 7.340 | 7.580 | 3,424,200 |
| 14/09/22 | 7.430 | 7.610 | 7.295 | 7.490 | 2,102,400 |
| 13/09/22 | 7.200 | 7.440 | 7.090 | 7.410 | 2,801,500 |
| 12/09/22 | 7.230 | 7.495 | 7.145 | 7.390 | 1,702,400 |
| 09/09/22 | 6.860 | 7.270 | 6.790 | 7.260 | 1,764,500 |
| 08/09/22 | 6.590 | 6.865 | 6.280 | 6.820 | 4,065,700 |
| 07/09/22 | 6.860 | 6.910 | 6.600 | 6.660 | 3,282,400 |
| 06/09/22 | 7.220 | 7.250 | 6.680 | 6.860 | 2,695,400 |
| 02/09/22 | 7.360 | 7.370 | 7.050 | 7.220 | 1,407,800 |
| 01/09/22 | 7.250 | 7.305 | 6.860 | 7.290 | 2,293,300 |
| 31/08/22 | 7.590 | 7.660 | 7.300 | 7.360 | 1,869,400 |
| 30/08/22 | 7.590 | 7.670 | 7.210 | 7.510 | 1,532,000 |
| 29/08/22 | 7.600 | 7.850 | 7.500 | 7.510 | 1,204,500 |
| 26/08/22 | 7.980 | 7.990 | 7.650 | 7.720 | 1,281,500 |
| 25/08/22 | 8.210 | 8.340 | 7.890 | 8.000 | 933,400 |
| 24/08/22 | 7.950 | 8.225 | 7.780 | 8.100 | 1,759,200 |
| 23/08/22 | 7.570 | 7.930 | 7.315 | 7.920 | 2,092,100 |
| 22/08/22 | 7.930 | 8.040 | 7.580 | 7.630 | 2,315,200 |
| 19/08/22 | 8.130 | 8.340 | 7.923 | 8.000 | 1,964,500 |
| 18/08/22 | 8.280 | 8.380 | 7.980 | 8.170 | 1,654,900 |
| 17/08/22 | 8.240 | 8.450 | 8.150 | 8.260 | 2,469,500 |
| 16/08/22 | 8.610 | 8.610 | 8.190 | 8.430 | 1,811,300 |
| 15/08/22 | 8.410 | 8.745 | 8.380 | 8.630 | 1,720,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |