Tuesday, 31 March 2020

Autoweb Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.9002.1401.9002.01954,600
11/02/202.1102.1802.1002.10020,586
10/02/202.1002.1542.1002.11022,600
07/02/202.1102.2702.1002.1004,700
06/02/202.1002.1562.1002.15621,400
05/02/202.0002.4002.0002.05020,600
04/02/202.0702.1151.4402.000157,700
03/02/202.0792.1602.0792.1105,500
31/01/202.2882.2882.1702.17021,400
30/01/202.2932.2932.2502.2503,400
29/01/202.4402.4402.2502.32014,200
28/01/202.4652.4902.3552.4007,400
27/01/202.2502.4422.2502.3305,300
24/01/202.4452.4452.2502.29030,900
23/01/202.4702.5002.4002.40016,300
22/01/202.4612.4612.4002.41014,500
21/01/202.4002.5012.4002.41015,500
17/01/202.4002.5792.4002.43012,800
16/01/202.5302.5612.4002.40023,000
15/01/202.5202.6402.5102.5102,300
14/01/202.5402.5782.4102.5107,000
13/01/202.4002.6002.4002.50035,700
10/01/202.2902.4802.2702.45027,600
09/01/202.2102.3612.2102.35721,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%