Monday, 13 July 2020

Avadel Pharmaceuticals Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/207.7007.9807.5107.9701,093,000
09/07/207.6107.7407.4507.630870,600
08/07/207.7207.7807.5007.610481,100
07/07/207.9208.0307.6307.730583,900
06/07/208.0508.1507.8007.990507,000
02/07/208.0408.0507.6307.970711,100
01/07/208.2008.3117.8107.970934,800
30/06/208.6208.6208.0008.080576,800
29/06/207.9808.3407.7707.940649,000
26/06/208.3708.4207.8707.9501,046,100
25/06/208.3408.7608.2508.370759,000
24/06/208.7308.8978.2008.470793,100
23/06/209.1509.4308.8508.870315,200
22/06/209.6009.6009.0509.150415,400
19/06/208.7109.6908.6609.460867,100
18/06/208.3908.9508.3908.770511,800
17/06/208.6908.9308.5508.630435,600
16/06/208.6508.8808.4108.670697,900
15/06/207.8508.6207.7908.520675,000
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%