Saturday, 04 April 2020

Avadel Pharmaceuticals Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/209.1009.4958.1208.230774,200
11/02/207.7107.8507.5407.540208,638
10/02/206.9707.8006.9107.710792,800
07/02/207.0707.1706.6707.090499,600
06/02/207.0107.2006.9807.110589,700
05/02/206.9207.2606.6207.0102,508,100
04/02/207.0507.3217.0407.100222,700
03/02/206.9907.4706.9607.070671,900
31/01/207.1707.4396.9407.280228,900
30/01/207.2807.4907.1357.290270,000
29/01/206.6607.5106.5607.040564,600
28/01/206.4206.7106.3506.550292,200
27/01/206.6706.7426.3156.420282,100
24/01/207.4907.5906.7506.890922,400
23/01/207.8108.0407.4407.5301,368,100
22/01/208.3308.4007.9107.970614,900
21/01/207.5608.3907.5008.250800,100
17/01/207.6008.4907.4607.630821,700
16/01/207.1307.7507.0807.670636,800
15/01/207.0507.3007.0507.070423,300
14/01/206.9907.3006.9507.070423,300
13/01/206.9807.1006.6606.9702,013,400
10/01/207.0007.1806.8506.900601,800
09/01/206.8407.2006.7207.000476,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%