Wednesday, 24 April 2024
AVEO PHARMACEUTICALS INC.
Date | Open | High | Low | Close | Volume |
14/10/22 | 9.74 | 10.30 | 9.70 | 10.02 | 1,164,700 |
13/10/22 | 8.670 | 9.620 | 8.660 | 9.500 | 1,051,800 |
12/10/22 | 8.650 | 8.740 | 8.330 | 8.680 | 157,500 |
11/10/22 | 8.430 | 8.820 | 7.910 | 8.670 | 387,700 |
10/10/22 | 8.930 | 8.950 | 8.470 | 8.480 | 237,900 |
07/10/22 | 8.670 | 9.290 | 8.592 | 8.860 | 437,900 |
06/10/22 | 9.110 | 9.350 | 8.730 | 8.770 | 407,300 |
05/10/22 | 8.570 | 9.150 | 8.570 | 9.110 | 434,500 |
04/10/22 | 8.690 | 8.990 | 8.370 | 8.620 | 383,600 |
03/10/22 | 8.280 | 8.720 | 8.090 | 8.650 | 669,700 |
30/09/22 | 8.070 | 8.370 | 8.050 | 8.230 | 626,400 |
29/09/22 | 8.100 | 8.330 | 7.960 | 8.140 | 325,400 |
28/09/22 | 7.820 | 8.250 | 7.820 | 8.170 | 273,800 |
26/09/22 | 7.770 | 8.115 | 7.710 | 7.810 | 164,900 |
23/09/22 | 8.070 | 8.070 | 7.520 | 7.750 | 269,300 |
22/09/22 | 7.710 | 8.140 | 7.530 | 8.130 | 215,500 |
21/09/22 | 8.100 | 8.100 | 7.760 | 7.790 | 140,300 |
20/09/22 | 7.940 | 8.050 | 7.782 | 8.020 | 134,300 |
19/09/22 | 8.100 | 8.150 | 7.760 | 7.990 | 248,500 |
16/09/22 | 8.240 | 8.270 | 7.820 | 8.160 | 489,600 |
15/09/22 | 8.130 | 8.590 | 8.130 | 8.390 | 251,800 |
14/09/22 | 8.120 | 8.370 | 7.954 | 8.190 | 193,700 |
13/09/22 | 8.110 | 8.420 | 8.090 | 8.120 | 161,800 |
12/09/22 | 8.420 | 8.490 | 8.190 | 8.390 | 220,700 |
09/09/22 | 8.580 | 8.770 | 8.300 | 8.320 | 322,900 |
08/09/22 | 8.250 | 8.700 | 8.213 | 8.600 | 243,800 |
07/09/22 | 7.940 | 8.400 | 7.880 | 8.320 | 261,400 |
06/09/22 | 8.410 | 8.410 | 7.920 | 7.980 | 191,500 |
02/09/22 | 8.410 | 8.590 | 8.240 | 8.450 | 244,200 |
01/09/22 | 8.090 | 8.360 | 7.700 | 8.360 | 261,100 |
31/08/22 | 8.390 | 8.690 | 8.090 | 8.090 | 550,500 |
30/08/22 | 7.850 | 8.780 | 7.850 | 8.220 | 1,381,200 |
29/08/22 | 8.000 | 8.072 | 7.330 | 7.830 | 705,800 |
26/08/22 | 8.130 | 8.310 | 8.000 | 8.090 | 160,500 |
25/08/22 | 8.540 | 8.656 | 8.023 | 8.170 | 262,200 |
24/08/22 | 8.700 | 8.930 | 8.460 | 8.490 | 295,900 |
23/08/22 | 8.490 | 9.370 | 8.360 | 8.720 | 1,167,300 |
22/08/22 | 7.720 | 8.200 | 7.711 | 8.090 | 340,500 |
19/08/22 | 7.660 | 7.890 | 7.480 | 7.880 | 92,800 |
18/08/22 | 7.740 | 7.780 | 7.120 | 7.690 | 253,800 |
17/08/22 | 7.950 | 8.070 | 7.650 | 7.740 | 207,500 |
16/08/22 | 8.010 | 8.250 | 7.740 | 7.930 | 405,800 |
15/08/22 | 7.690 | 8.040 | 7.690 | 7.980 | 137,500 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |