Wednesday, 24 April 2024

AVEO PHARMACEUTICALS INC.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229.7410.309.7010.021,164,700
13/10/228.6709.6208.6609.5001,051,800
12/10/228.6508.7408.3308.680157,500
11/10/228.4308.8207.9108.670387,700
10/10/228.9308.9508.4708.480237,900
07/10/228.6709.2908.5928.860437,900
06/10/229.1109.3508.7308.770407,300
05/10/228.5709.1508.5709.110434,500
04/10/228.6908.9908.3708.620383,600
03/10/228.2808.7208.0908.650669,700
30/09/228.0708.3708.0508.230626,400
29/09/228.1008.3307.9608.140325,400
28/09/227.8208.2507.8208.170273,800
26/09/227.7708.1157.7107.810164,900
23/09/228.0708.0707.5207.750269,300
22/09/227.7108.1407.5308.130215,500
21/09/228.1008.1007.7607.790140,300
20/09/227.9408.0507.7828.020134,300
19/09/228.1008.1507.7607.990248,500
16/09/228.2408.2707.8208.160489,600
15/09/228.1308.5908.1308.390251,800
14/09/228.1208.3707.9548.190193,700
13/09/228.1108.4208.0908.120161,800
12/09/228.4208.4908.1908.390220,700
09/09/228.5808.7708.3008.320322,900
08/09/228.2508.7008.2138.600243,800
07/09/227.9408.4007.8808.320261,400
06/09/228.4108.4107.9207.980191,500
02/09/228.4108.5908.2408.450244,200
01/09/228.0908.3607.7008.360261,100
31/08/228.3908.6908.0908.090550,500
30/08/227.8508.7807.8508.2201,381,200
29/08/228.0008.0727.3307.830705,800
26/08/228.1308.3108.0008.090160,500
25/08/228.5408.6568.0238.170262,200
24/08/228.7008.9308.4608.490295,900
23/08/228.4909.3708.3608.7201,167,300
22/08/227.7208.2007.7118.090340,500
19/08/227.6607.8907.4807.88092,800
18/08/227.7407.7807.1207.690253,800
17/08/227.9508.0707.6507.740207,500
16/08/228.0108.2507.7407.930405,800
15/08/227.6908.0407.6907.980137,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%