Sunday, 12 July 2020

Avid Technology Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/206.9407.2506.8907.220281,900
09/07/207.1707.2006.8806.890439,300
08/07/207.1507.1907.0307.170627,000
07/07/207.5207.5207.1207.145372,100
06/07/207.6107.6107.3907.540336,400
02/07/207.3207.6507.2507.410414,400
01/07/207.2507.3657.2307.240292,900
30/06/207.4307.5107.1957.270369,200
29/06/207.2007.6207.1407.530378,800
26/06/207.2607.3407.0507.160917,500
25/06/207.1507.3307.0807.330395,000
24/06/207.2707.3207.0407.150492,600
23/06/207.3607.4807.3007.400301,400
22/06/207.1607.2856.9807.260293,100
19/06/207.1407.5907.0707.180532,500
18/06/207.2007.2746.9607.090262,500
17/06/207.4807.6207.2307.270247,400
16/06/207.6907.7107.3007.490320,900
15/06/206.9507.4506.7307.330394,500
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%