Tuesday, 07 April 2020

AVIAT NETWORKS INC

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2011.0211.9810.0010.4327,400
11/02/2013.3613.6513.3613.5918,565
10/02/2013.7813.8913.3113.6216,600
07/02/2013.4914.0013.0814.0023,800
06/02/2013.7513.8513.5013.5113,300
05/02/2013.8513.8813.5613.778,300
04/02/2013.6513.8713.5513.709,900
03/02/2013.5913.8013.5013.526,700
31/01/2013.8213.9613.5213.7017,600
30/01/2013.7214.0013.5013.5414,400
29/01/2014.2014.2313.5913.8052,300
28/01/2014.1114.2914.1014.258,300
27/01/2014.2014.4714.1114.2021,700
24/01/2014.3214.3813.8814.228,600
23/01/2014.3914.6713.7814.2130,800
22/01/2014.5214.7014.2114.4812,900
21/01/2014.5114.6614.1314.6411,500
17/01/2014.6214.7014.2514.7022,400
16/01/2014.4014.7014.3814.706,900
15/01/2014.0514.6214.0514.4826,300
14/01/2014.0214.0813.9514.087,500
13/01/2014.0314.0413.8714.0215,200
10/01/2014.1214.1213.8913.9213,500
09/01/2013.9314.0013.8013.967,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%