Friday, 29 March 2024

Anavex Life Sciences

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.9611.1110.5310.60665,000
13/10/2210.2810.9910.0610.97786,700
12/10/2211.0011.1710.3910.57604,700
11/10/2210.3011.2610.1610.87928,400
10/10/2210.4110.5210.2010.33530,900
07/10/2210.8611.0510.4810.51803,200
06/10/2210.7111.1510.5911.03641,200
05/10/2210.7010.9110.4510.81551,300
04/10/2210.6810.9010.4610.89872,600
03/10/2210.5910.7210.2410.49819,300
30/09/229.5510.669.5510.321,047,400
29/09/2210.15010.4409.6509.7501,085,300
28/09/229.5510.609.3610.451,621,300
26/09/229.0909.4908.8708.900665,700
23/09/229.2809.3758.9109.180864,200
22/09/229.1209.5108.9009.340789,300
21/09/229.5809.6809.1659.200860,900
20/09/228.9809.2708.9609.200709,200
19/09/229.1309.3208.9009.080651,300
16/09/229.3409.4008.9709.2501,177,200
15/09/229.5009.6809.2609.510596,000
14/09/229.4509.8709.3109.620718,100
13/09/229.5009.7409.3109.410847,900
12/09/2210.32010.3309.8159.930837,400
09/09/2210.0210.399.9410.30555,700
08/09/229.42010.0309.3409.970596,000
07/09/229.0109.5959.0109.570926,300
06/09/229.4309.4308.9308.970827,000
02/09/229.8009.8009.1909.220527,200
01/09/229.5109.6809.2509.650417,800
31/08/229.7009.9309.4609.590770,300
30/08/229.99010.0809.3309.530667,700
29/08/229.5209.9909.4909.750522,800
26/08/2210.50010.5009.5909.690874,200
25/08/2210.3710.6210.0910.57591,300
24/08/2210.1310.5910.0510.24707,900
23/08/2210.0010.299.8910.16676,300
22/08/229.98010.2809.8109.910569,400
19/08/2210.3810.439.9610.08898,900
18/08/2211.0311.1410.4710.58894,300
17/08/2211.2511.4910.9811.06578,500
16/08/2211.7511.7811.0911.44751,700
15/08/2211.6411.9711.5411.87599,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%