Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Anavex Life Sciences
NASDAQ
AVXL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
10.96
11.11
10.53
10.60
665,000
13/10/22
10.28
10.99
10.06
10.97
786,700
12/10/22
11.00
11.17
10.39
10.57
604,700
11/10/22
10.30
11.26
10.16
10.87
928,400
10/10/22
10.41
10.52
10.20
10.33
530,900
07/10/22
10.86
11.05
10.48
10.51
803,200
06/10/22
10.71
11.15
10.59
11.03
641,200
05/10/22
10.70
10.91
10.45
10.81
551,300
04/10/22
10.68
10.90
10.46
10.89
872,600
03/10/22
10.59
10.72
10.24
10.49
819,300
30/09/22
9.55
10.66
9.55
10.32
1,047,400
29/09/22
10.150
10.440
9.650
9.750
1,085,300
28/09/22
9.55
10.60
9.36
10.45
1,621,300
26/09/22
9.090
9.490
8.870
8.900
665,700
23/09/22
9.280
9.375
8.910
9.180
864,200
22/09/22
9.120
9.510
8.900
9.340
789,300
21/09/22
9.580
9.680
9.165
9.200
860,900
20/09/22
8.980
9.270
8.960
9.200
709,200
19/09/22
9.130
9.320
8.900
9.080
651,300
16/09/22
9.340
9.400
8.970
9.250
1,177,200
15/09/22
9.500
9.680
9.260
9.510
596,000
14/09/22
9.450
9.870
9.310
9.620
718,100
13/09/22
9.500
9.740
9.310
9.410
847,900
12/09/22
10.320
10.330
9.815
9.930
837,400
09/09/22
10.02
10.39
9.94
10.30
555,700
08/09/22
9.420
10.030
9.340
9.970
596,000
07/09/22
9.010
9.595
9.010
9.570
926,300
06/09/22
9.430
9.430
8.930
8.970
827,000
02/09/22
9.800
9.800
9.190
9.220
527,200
01/09/22
9.510
9.680
9.250
9.650
417,800
31/08/22
9.700
9.930
9.460
9.590
770,300
30/08/22
9.990
10.080
9.330
9.530
667,700
29/08/22
9.520
9.990
9.490
9.750
522,800
26/08/22
10.500
10.500
9.590
9.690
874,200
25/08/22
10.37
10.62
10.09
10.57
591,300
24/08/22
10.13
10.59
10.05
10.24
707,900
23/08/22
10.00
10.29
9.89
10.16
676,300
22/08/22
9.980
10.280
9.810
9.910
569,400
19/08/22
10.38
10.43
9.96
10.08
898,900
18/08/22
11.03
11.14
10.47
10.58
894,300
17/08/22
11.25
11.49
10.98
11.06
578,500
16/08/22
11.75
11.78
11.09
11.44
751,700
15/08/22
11.64
11.97
11.54
11.87
599,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%