Thursday, 09 April 2020

Cool Holdings Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/11/190.13700.15900.11000.11909,480,200
06/11/190.31000.33000.29210.29708,056,400
05/11/190.26800.31000.26000.31007,962,100
04/11/190.27000.27800.25150.27504,572,800
01/11/190.29890.29890.24300.26414,533,100
31/10/190.24000.30900.23230.30834,731,300
30/10/190.29000.29000.23110.24892,837,700
29/10/190.34910.35490.28000.30003,752,200
28/10/190.33800.36840.32040.33283,513,200
25/10/190.32000.34990.31000.31003,466,100
24/10/190.34000.34900.30000.32703,346,500
23/10/190.43030.44000.32350.33753,329,200
22/10/190.46000.51800.42000.4432981,400
21/10/190.65000.66630.56060.5813264,600
18/10/190.71000.71980.62000.6337379,500
17/10/190.78000.78010.67000.7200361,400
16/10/190.78000.84000.76000.7781141,600
15/10/190.75000.80000.70000.7789351,800
14/10/190.80900.82000.71000.7290313,300
11/10/190.83340.86600.80000.8001146,400
10/10/190.88000.89000.82000.8308171,800
09/10/190.87000.90000.79000.8800734,700
08/10/190.87000.94970.78000.8600553,900
07/10/191.00001.00000.85000.8600305,000
04/10/191.03001.03000.99000.9935114,200
03/10/191.0401.0400.9641.030122,400
02/10/191.0601.0600.9401.050334,800
01/10/191.1601.1901.0501.099207,700
30/09/191.3101.3141.0601.160506,100
27/09/191.2301.3401.2001.290288,500
26/09/191.6501.6501.1801.3171,636,100
25/09/191.5501.5501.4301.500209,700
24/09/191.6701.6791.5101.540265,600
23/09/191.5101.7401.4801.670601,300
20/09/191.4701.5601.4101.470486,200
19/09/191.4701.5201.4501.450223,400
18/09/191.5001.5501.4601.470278,700
17/09/191.6201.6301.4501.470707,100
16/09/191.7001.7001.6001.637307,900
13/09/191.6601.7201.6001.627588,000
12/09/191.7301.7301.6301.630434,200
11/09/191.7001.7001.6501.679330,200
09/09/191.7001.7641.6701.700296,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%