Sunday, 29 March 2020

Axovant Sciences Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.8603.0002.7002.800116,500
11/02/204.0504.4703.9204.170207,749
10/02/204.2704.6504.2304.400123,400
07/02/204.2904.4604.2004.34069,600
06/02/204.4204.4804.1204.360130,000
05/02/204.1504.4994.1204.440133,600
04/02/204.0904.1404.0304.10031,600
03/02/203.8604.1603.8124.08090,200
31/01/203.8003.8683.6303.840103,800
30/01/203.8103.9193.6803.86066,400
29/01/203.7403.9203.7003.88092,100
28/01/203.5703.7803.5703.680157,500
27/01/203.9503.9503.5503.570257,100
24/01/204.1304.2103.8503.960278,500
23/01/204.5004.5004.1004.130232,600
22/01/204.5904.6404.4104.490105,300
21/01/204.4004.6154.3504.565156,300
17/01/204.6604.7724.4304.430231,600
16/01/204.8804.8804.5904.650351,900
15/01/204.9405.0044.7004.820195,500
14/01/204.9905.2504.8504.910214,600
13/01/205.1905.2304.7104.930283,400
10/01/205.1405.1504.9604.980102,200
09/01/205.1805.2605.0005.08059,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%