FinData: Historical Data for NASDAQ, AXGT

Friday, 19 April 2024

Axovant Sciences Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/20	2.120	2.170	2.070	2.100	490,900
11/11/20	2.150	2.170	2.070	2.150	809,800
10/11/20	1.980	2.175	1.900	2.120	1,293,100
09/11/20	1.970	2.075	1.940	1.990	1,209,000
06/11/20	2.170	2.180	1.900	1.910	2,091,400
05/11/20	2.020	2.240	1.950	2.220	1,673,200
04/11/20	1.950	2.115	1.870	2.040	1,768,300
03/11/20	2.010	2.040	1.900	1.940	1,508,300
02/11/20	2.140	2.160	1.860	1.920	3,874,000
30/10/20	2.600	2.600	2.020	2.130	7,458,800
29/10/20	3.550	3.770	3.530	3.650	3,324,600
28/10/20	3.640	3.690	3.510	3.600	981,800
27/10/20	3.820	3.838	3.651	3.780	972,800
26/10/20	3.540	3.830	3.540	3.810	3,018,500
23/10/20	3.510	3.525	3.340	3.500	1,135,400
22/10/20	3.530	3.590	3.330	3.490	1,503,100
21/10/20	3.700	3.700	3.410	3.450	1,498,000
20/10/20	3.630	3.699	3.520	3.680	1,471,800
19/10/20	3.900	3.950	3.560	3.610	2,501,200
16/10/20	3.480	3.870	3.430	3.760	2,763,400
15/10/20	3.500	3.620	3.420	3.440	1,640,200
14/10/20	3.630	3.825	3.550	3.570	3,412,900
13/10/20	3.750	3.840	3.630	3.680	1,629,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.