Wednesday, 03 June 2020

Axcella Health Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/203.3603.5903.2303.31028,700
11/02/204.6804.8804.6504.66027,876
10/02/204.7354.7364.6204.7106,700
07/02/204.8804.9904.7604.85017,500
06/02/204.8804.9504.7404.9108,800
05/02/204.8004.8804.6704.84011,600
04/02/204.8304.8604.6704.75076,200
03/02/204.8904.9804.8304.85028,900
31/01/204.8604.9804.8204.84038,300
30/01/205.0205.3284.8404.85025,000
29/01/205.2505.3535.0015.07016,200
28/01/205.3305.4605.1605.21039,300
27/01/205.0805.2904.9405.24024,700
24/01/205.0005.1204.9205.09025,500
23/01/204.9905.1204.9005.08037,100
22/01/205.1605.2905.0705.08052,100
21/01/204.9905.2904.9905.060120,700
17/01/204.9605.1804.7804.98059,400
16/01/204.5404.9504.5244.88066,000
15/01/204.7205.2094.2554.57054,800
14/01/204.9104.9604.0804.67055,000
13/01/205.0005.0404.7704.90070,000
10/01/204.9605.0004.9504.99081,000
09/01/204.6905.3204.6404.980273,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%