Sunday, 21 April 2024
Axonics Modulation Technologies
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 69.75 | 70.34 | 66.31 | 66.53 | 546,500 |
| 13/10/22 | 67.44 | 70.03 | 65.88 | 68.95 | 595,300 |
| 12/10/22 | 69.77 | 70.40 | 67.29 | 69.53 | 533,800 |
| 11/10/22 | 68.53 | 70.72 | 65.30 | 69.66 | 792,100 |
| 10/10/22 | 67.98 | 72.11 | 67.41 | 68.27 | 876,800 |
| 07/10/22 | 73.48 | 74.98 | 71.92 | 72.51 | 368,900 |
| 06/10/22 | 76.61 | 77.20 | 74.17 | 74.65 | 521,700 |
| 05/10/22 | 75.90 | 76.79 | 73.29 | 76.60 | 352,200 |
| 04/10/22 | 75.51 | 76.31 | 74.75 | 76.20 | 402,300 |
| 03/10/22 | 70.79 | 74.16 | 69.75 | 73.63 | 773,700 |
| 30/09/22 | 70.74 | 74.44 | 70.41 | 70.44 | 541,500 |
| 29/09/22 | 70.29 | 71.50 | 69.91 | 70.77 | 397,000 |
| 28/09/22 | 69.27 | 71.79 | 68.93 | 70.97 | 477,900 |
| 26/09/22 | 64.91 | 68.46 | 64.91 | 67.34 | 523,100 |
| 23/09/22 | 66.68 | 67.08 | 63.94 | 65.24 | 530,500 |
| 22/09/22 | 71.51 | 71.51 | 66.36 | 67.36 | 677,100 |
| 21/09/22 | 74.50 | 74.87 | 71.80 | 71.82 | 332,000 |
| 20/09/22 | 74.82 | 75.56 | 73.14 | 74.09 | 528,500 |
| 19/09/22 | 73.73 | 75.44 | 71.38 | 75.05 | 795,600 |
| 16/09/22 | 76.95 | 77.60 | 73.36 | 74.71 | 1,405,200 |
| 15/09/22 | 77.17 | 79.92 | 76.74 | 77.98 | 937,600 |
| 14/09/22 | 77.54 | 78.31 | 76.39 | 77.15 | 872,900 |
| 13/09/22 | 75.60 | 78.15 | 74.40 | 77.28 | 691,200 |
| 12/09/22 | 76.51 | 78.48 | 76.18 | 78.12 | 666,000 |
| 09/09/22 | 75.84 | 77.19 | 75.05 | 76.80 | 1,059,100 |
| 08/09/22 | 72.37 | 76.33 | 70.79 | 75.48 | 1,189,400 |
| 07/09/22 | 68.80 | 72.50 | 68.80 | 71.87 | 568,600 |
| 06/09/22 | 70.53 | 71.17 | 67.95 | 68.46 | 636,500 |
| 02/09/22 | 71.97 | 72.25 | 70.13 | 70.65 | 395,800 |
| 01/09/22 | 72.02 | 72.22 | 68.97 | 70.81 | 772,900 |
| 31/08/22 | 71.76 | 73.19 | 71.16 | 72.25 | 446,400 |
| 30/08/22 | 72.02 | 73.32 | 70.50 | 70.93 | 487,700 |
| 29/08/22 | 70.66 | 72.35 | 69.38 | 71.99 | 383,200 |
| 26/08/22 | 74.00 | 74.00 | 71.23 | 71.71 | 365,200 |
| 25/08/22 | 73.16 | 74.17 | 72.27 | 73.99 | 554,700 |
| 24/08/22 | 70.07 | 72.28 | 69.90 | 72.15 | 481,700 |
| 23/08/22 | 71.77 | 71.88 | 67.90 | 69.52 | 831,400 |
| 22/08/22 | 72.21 | 73.51 | 71.62 | 71.90 | 431,800 |
| 19/08/22 | 72.88 | 72.98 | 70.69 | 72.74 | 584,400 |
| 18/08/22 | 72.31 | 73.17 | 71.66 | 72.96 | 531,900 |
| 17/08/22 | 71.96 | 72.84 | 71.02 | 72.19 | 848,500 |
| 16/08/22 | 73.40 | 73.40 | 70.24 | 72.35 | 488,300 |
| 15/08/22 | 72.00 | 73.97 | 71.68 | 73.74 | 575,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |