Sunday, 12 July 2020

Eastside Distilling Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/07/201.2301.2301.1101.140103,300
09/07/201.2501.2601.2001.20041,500
08/07/201.2401.3001.2401.26032,100
07/07/201.2401.2801.2101.27036,500
06/07/201.2201.2901.2201.26060,100
02/07/201.4001.4601.2291.250209,300
01/07/201.4801.4801.3381.400161,400
30/06/201.4501.4801.4101.45059,700
29/06/201.4401.4901.4101.45035,500
26/06/201.4901.4901.4101.43089,600
25/06/201.4501.5101.4201.47069,400
24/06/201.4801.5401.4501.53544,400
23/06/201.4501.5501.3901.49058,700
22/06/201.4801.5401.4101.470131,400
19/06/201.3601.5001.3601.420182,100
18/06/201.4201.4801.3201.360150,000
17/06/201.4201.4801.4101.44056,000
16/06/201.4501.5601.4301.44052,900
15/06/201.4301.4501.3701.41041,400
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%