Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Eastside Distilling Inc
NASDAQ
EAST
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.3045
0.3189
0.2879
0.2902
22,300
13/10/22
0.2743
0.3100
0.2743
0.2970
32,700
12/10/22
0.3100
0.3100
0.2726
0.2850
37,300
11/10/22
0.3000
0.3191
0.2801
0.2931
35,100
10/10/22
0.3200
0.3200
0.2700
0.2990
78,100
07/10/22
0.3309
0.3390
0.3004
0.3176
186,700
06/10/22
0.3700
0.3700
0.3180
0.3411
280,000
05/10/22
0.3000
0.3719
0.2912
0.3401
1,345,500
04/10/22
0.3100
0.3100
0.2796
0.2911
35,000
03/10/22
0.3100
0.3100
0.2700
0.3000
78,800
30/09/22
0.2799
0.2900
0.2700
0.2770
213,700
29/09/22
0.2866
0.2905
0.2800
0.2800
66,700
28/09/22
0.2800
0.3100
0.2700
0.2955
264,800
26/09/22
0.2700
0.2940
0.2700
0.2700
72,700
23/09/22
0.2900
0.2943
0.2627
0.2661
129,600
22/09/22
0.3000
0.3300
0.2711
0.2803
150,500
21/09/22
0.3000
0.3400
0.2847
0.3039
152,100
20/09/22
0.3190
0.3343
0.2705
0.3018
432,500
19/09/22
0.3850
0.3988
0.2611
0.3343
694,900
16/09/22
0.4500
0.4789
0.3668
0.3668
197,700
15/09/22
0.4501
0.4501
0.4035
0.4488
88,900
14/09/22
0.4000
0.4500
0.3901
0.4500
51,900
13/09/22
0.3800
0.4000
0.3777
0.3905
37,500
12/09/22
0.4200
0.4522
0.3850
0.3850
140,800
09/09/22
0.3800
0.4300
0.3780
0.3951
104,700
08/09/22
0.3900
0.4000
0.3722
0.3770
74,800
07/09/22
0.4000
0.4200
0.3606
0.3795
305,600
06/09/22
0.4595
0.4595
0.3801
0.4198
79,000
02/09/22
0.4667
0.4860
0.4400
0.4400
64,900
01/09/22
0.4750
0.4980
0.4500
0.4590
51,300
31/08/22
0.4700
0.4979
0.4700
0.4790
7,500
30/08/22
0.4601
0.4999
0.4601
0.4700
30,100
29/08/22
0.4900
0.4950
0.4600
0.4800
58,800
26/08/22
0.5000
0.5063
0.4619
0.4900
142,300
25/08/22
0.5000
0.5000
0.4800
0.4801
98,500
24/08/22
0.5289
0.5399
0.4800
0.4936
178,400
23/08/22
0.5999
0.5999
0.5204
0.5566
72,500
22/08/22
0.5490
0.7000
0.5021
0.5359
819,500
19/08/22
0.5500
0.6899
0.5255
0.5490
501,900
18/08/22
0.5600
0.5600
0.5247
0.5400
49,000
17/08/22
0.5650
0.5900
0.5301
0.5500
49,900
16/08/22
0.5900
0.5900
0.5630
0.5650
102,900
15/08/22
0.6399
0.6500
0.5200
0.5800
437,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%