Friday, 29 March 2024

Eastside Distilling Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.30450.31890.28790.290222,300
13/10/220.27430.31000.27430.297032,700
12/10/220.31000.31000.27260.285037,300
11/10/220.30000.31910.28010.293135,100
10/10/220.32000.32000.27000.299078,100
07/10/220.33090.33900.30040.3176186,700
06/10/220.37000.37000.31800.3411280,000
05/10/220.30000.37190.29120.34011,345,500
04/10/220.31000.31000.27960.291135,000
03/10/220.31000.31000.27000.300078,800
30/09/220.27990.29000.27000.2770213,700
29/09/220.28660.29050.28000.280066,700
28/09/220.28000.31000.27000.2955264,800
26/09/220.27000.29400.27000.270072,700
23/09/220.29000.29430.26270.2661129,600
22/09/220.30000.33000.27110.2803150,500
21/09/220.30000.34000.28470.3039152,100
20/09/220.31900.33430.27050.3018432,500
19/09/220.38500.39880.26110.3343694,900
16/09/220.45000.47890.36680.3668197,700
15/09/220.45010.45010.40350.448888,900
14/09/220.40000.45000.39010.450051,900
13/09/220.38000.40000.37770.390537,500
12/09/220.42000.45220.38500.3850140,800
09/09/220.38000.43000.37800.3951104,700
08/09/220.39000.40000.37220.377074,800
07/09/220.40000.42000.36060.3795305,600
06/09/220.45950.45950.38010.419879,000
02/09/220.46670.48600.44000.440064,900
01/09/220.47500.49800.45000.459051,300
31/08/220.47000.49790.47000.47907,500
30/08/220.46010.49990.46010.470030,100
29/08/220.49000.49500.46000.480058,800
26/08/220.50000.50630.46190.4900142,300
25/08/220.50000.50000.48000.480198,500
24/08/220.52890.53990.48000.4936178,400
23/08/220.59990.59990.52040.556672,500
22/08/220.54900.70000.50210.5359819,500
19/08/220.55000.68990.52550.5490501,900
18/08/220.56000.56000.52470.540049,000
17/08/220.56500.59000.53010.550049,900
16/08/220.59000.59000.56300.5650102,900
15/08/220.63990.65000.52000.5800437,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%