Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Ebix Inc
NASDAQ
EBIX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
19.13
19.30
18.04
18.07
195,800
13/10/22
17.57
19.22
17.29
18.94
197,500
12/10/22
18.63
18.73
18.25
18.40
173,300
11/10/22
18.40
18.71
17.85
18.59
216,100
10/10/22
18.32
18.73
18.08
18.33
133,000
07/10/22
19.44
19.50
18.36
18.58
291,400
06/10/22
20.10
20.48
19.84
19.89
114,500
05/10/22
19.53
20.15
19.31
20.14
151,100
04/10/22
19.47
20.37
19.45
20.35
231,900
03/10/22
19.40
19.40
18.39
18.82
183,000
30/09/22
18.76
20.09
18.37
18.97
387,600
29/09/22
18.10
18.81
17.82
18.38
445,600
28/09/22
19.40
19.57
18.34
19.23
243,900
26/09/22
19.04
19.90
19.04
19.15
214,000
23/09/22
19.26
19.72
18.61
19.66
297,000
22/09/22
20.85
21.18
19.50
19.76
299,200
21/09/22
21.64
22.16
20.93
20.96
255,700
20/09/22
21.00
21.67
21.00
21.44
224,800
19/09/22
22.70
23.04
21.35
21.35
376,400
16/09/22
23.00
23.24
22.49
23.17
537,900
15/09/22
22.54
23.99
22.54
23.49
315,900
14/09/22
22.83
23.02
22.16
22.88
283,400
13/09/22
23.00
23.61
22.51
22.74
323,000
12/09/22
23.90
24.45
23.61
24.02
189,600
09/09/22
23.88
24.43
23.64
23.67
202,300
08/09/22
22.81
23.73
22.28
23.65
166,800
07/09/22
22.82
23.26
22.36
23.22
363,100
06/09/22
24.78
24.78
22.62
22.98
364,900
02/09/22
26.27
26.31
24.38
24.68
311,200
01/09/22
25.41
25.90
24.27
25.44
400,800
31/08/22
26.16
26.86
25.50
26.02
463,800
30/08/22
24.91
26.86
24.86
26.22
568,700
29/08/22
23.79
24.87
23.74
24.65
198,100
26/08/22
25.02
25.51
24.05
24.15
235,500
25/08/22
24.03
25.27
23.87
25.23
415,100
24/08/22
23.41
24.04
23.13
23.96
191,300
23/08/22
23.58
24.22
23.43
23.44
151,900
22/08/22
23.39
23.79
23.20
23.43
191,200
19/08/22
24.36
24.40
23.77
24.01
134,100
18/08/22
23.54
24.95
23.41
24.74
164,900
17/08/22
23.83
24.13
22.97
23.77
215,000
16/08/22
24.34
24.95
23.63
24.41
215,000
15/08/22
23.51
24.60
23.50
24.55
148,800
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%