Sunday, 07 June 2020

Global X E-Commerce ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2016.0116.8616.0016.554,600
11/02/2019.2419.3419.2019.202,176
10/02/2018.8418.9818.8218.981,900
07/02/2019.0419.0418.8418.913,500
06/02/2019.1619.2219.1619.22800
05/02/2019.0019.1419.0019.131,900
04/02/2018.8319.1318.8319.10800
03/02/2018.5718.5718.5618.56300
30/01/2018.6618.7518.5618.75800
29/01/2018.9018.9118.9018.91900
28/01/2018.9518.9518.9418.94300
27/01/2018.5218.7318.2318.637,900
24/01/2019.2619.2619.0519.091,500
23/01/2019.1719.3619.1719.36600
22/01/2019.6419.6419.4819.48700
21/01/2019.4419.5019.3419.502,600
17/01/2019.6219.6619.6219.661,200
16/01/2019.6019.6119.6019.61400
15/01/2019.5619.5619.4619.462,400
14/01/2019.5119.5119.4319.486,200
13/01/2019.3219.5319.3219.513,200
10/01/2019.2719.2719.1119.192,100
09/01/2019.1219.1619.0619.162,500
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%